Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hongkong →
1,693.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,492.11 1,492.72 1,480.65 1,480.65 73,283.0K
09:35 1,480.05 1,480.05 1,474.65 1,477.50 39,625.1K
09:40 1,477.50 1,477.50 1,471.90 1,472.02 40,347.5K
09:45 1,472.15 1,474.39 1,471.99 1,473.36 34,402.6K
09:50 1,473.61 1,473.94 1,470.88 1,470.88 28,881.8K
09:55 1,470.86 1,471.19 1,468.64 1,468.95 34,987.0K
10:00 1,468.95 1,468.97 1,465.44 1,466.22 37,496.1K
10:05 1,465.89 1,471.28 1,465.89 1,470.20 24,452.7K
10:10 1,470.26 1,470.65 1,469.47 1,470.02 14,679.1K
10:15 1,470.04 1,474.00 1,469.84 1,474.00 10,587.1K
10:20 1,474.00 1,475.56 1,473.75 1,475.08 13,298.0K
10:25 1,475.13 1,475.53 1,473.78 1,474.20 8,551.7K
10:30 1,474.15 1,475.49 1,473.84 1,474.78 12,070.2K
10:35 1,474.78 1,477.34 1,474.74 1,476.73 14,165.0K
10:40 1,476.73 1,477.88 1,476.47 1,477.54 6,522.2K
10:45 1,477.53 1,480.28 1,477.50 1,480.15 6,146.5K
10:50 1,480.18 1,480.44 1,479.26 1,480.11 8,203.0K
10:55 1,480.11 1,480.55 1,477.23 1,477.74 9,819.5K
11:00 1,477.74 1,478.07 1,476.62 1,476.62 11,775.5K
11:05 1,476.62 1,477.45 1,476.06 1,477.41 10,591.8K
11:10 1,477.20 1,479.26 1,477.20 1,479.08 5,579.3K
11:15 1,479.08 1,481.26 1,479.08 1,481.26 5,608.5K
11:20 1,481.26 1,481.47 1,480.27 1,480.87 3,165.8K
11:25 1,480.87 1,480.96 1,478.89 1,480.91 2,478.8K
11:30 1,480.78 1,481.39 1,480.49 1,481.39 6,211.4K
11:35 1,481.43 1,481.88 1,481.13 1,481.72 7,310.6K
11:40 1,481.72 1,482.09 1,480.89 1,481.69 2,604.4K
11:45 1,481.69 1,482.04 1,481.10 1,481.41 6,724.5K
11:50 1,481.41 1,481.58 1,480.37 1,480.37 3,499.1K
11:55 1,480.33 1,481.68 1,480.33 1,481.24 2,175.6K
12:00 1,481.24 1,481.24 1,481.24 1,481.24 63.0K
12:05 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
13:00 1,481.02 1,482.19 1,480.45 1,480.90 12,543.0K
13:05 1,480.90 1,481.86 1,480.12 1,481.23 5,460.2K
13:10 1,481.21 1,483.04 1,480.84 1,480.92 8,874.2K
13:15 1,480.88 1,480.88 1,478.93 1,479.61 9,032.1K
13:20 1,479.61 1,480.15 1,478.87 1,479.34 29,748.4K
13:25 1,479.34 1,479.52 1,478.55 1,478.84 9,272.3K
13:30 1,478.88 1,480.34 1,478.88 1,480.31 5,766.0K
13:35 1,479.78 1,481.51 1,479.52 1,481.06 10,205.8K
13:40 1,480.98 1,481.19 1,479.20 1,479.20 7,717.6K
13:45 1,479.15 1,480.06 1,477.70 1,479.36 9,880.9K
13:50 1,479.38 1,480.20 1,478.87 1,479.28 6,047.1K
13:55 1,479.23 1,479.82 1,478.77 1,479.15 5,718.0K
14:00 1,479.11 1,480.51 1,479.11 1,480.41 6,083.6K
14:05 1,480.43 1,480.58 1,479.54 1,480.14 6,063.7K
14:10 1,480.25 1,482.36 1,479.92 1,481.45 6,218.4K
14:15 1,481.50 1,481.74 1,480.65 1,481.62 5,563.8K
14:20 1,481.59 1,481.84 1,480.80 1,481.61 4,882.5K
14:25 1,481.68 1,481.68 1,480.33 1,481.07 4,609.3K
14:30 1,480.92 1,481.31 1,480.29 1,480.83 6,301.0K
14:35 1,480.94 1,481.86 1,480.78 1,481.45 5,968.7K
14:40 1,481.33 1,481.78 1,480.62 1,480.62 7,499.9K
14:45 1,481.01 1,482.59 1,480.81 1,482.35 10,917.4K
14:50 1,482.36 1,482.98 1,481.30 1,481.75 4,382.9K
14:55 1,481.65 1,482.13 1,480.96 1,481.08 6,410.7K
15:00 1,481.08 1,481.81 1,479.88 1,480.07 5,451.1K
15:05 1,479.91 1,480.33 1,478.89 1,479.05 7,753.3K
15:10 1,479.27 1,479.27 1,478.04 1,478.09 9,755.9K
15:15 1,478.16 1,478.42 1,477.13 1,477.75 4,482.3K
15:20 1,477.74 1,478.57 1,477.49 1,478.21 5,279.7K
15:25 1,478.21 1,478.80 1,477.63 1,478.77 5,568.2K
15:30 1,478.81 1,479.24 1,477.94 1,478.13 6,571.4K
15:35 1,478.17 1,479.68 1,477.86 1,479.17 6,630.6K
15:40 1,479.15 1,480.00 1,478.96 1,479.40 8,925.1K
15:45 1,479.42 1,480.31 1,479.26 1,479.40 11,271.3K
15:50 1,479.30 1,480.65 1,479.04 1,480.20 12,021.8K
15:55 1,480.33 1,480.63 1,479.70 1,480.37 36,249.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar