16,093.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 13,560.72 | 13,878.49 | 13,560.72 | 13,693.57 | 183.6M |
| 2024-12-30 | 13,613.58 | 13,672.80 | 13,501.03 | 13,566.25 | 235.4M |
| 2024-12-27 | 13,717.99 | 13,734.06 | 13,472.00 | 13,602.39 | 242.3M |
| 2024-12-24 | 13,680.82 | 13,794.68 | 13,587.10 | 13,755.92 | 137.0M |
| 2024-12-23 | 13,670.08 | 13,783.22 | 13,607.99 | 13,671.89 | 192.8M |
| 2024-12-20 | 13,685.66 | 13,809.54 | 13,639.02 | 13,667.59 | 279.8M |
| 2024-12-19 | 13,734.40 | 13,803.89 | 13,653.75 | 13,696.85 | 265.0M |
| 2024-12-18 | 13,878.08 | 13,975.73 | 13,808.73 | 13,882.80 | 217.9M |
| 2024-12-17 | 13,927.23 | 14,067.51 | 13,784.67 | 13,847.40 | 261.4M |
| 2024-12-16 | 14,153.12 | 14,248.48 | 13,950.81 | 13,999.12 | 273.4M |
| 2024-12-13 | 14,480.51 | 14,480.51 | 14,133.56 | 14,157.35 | 389.3M |
| 2024-12-12 | 14,143.12 | 14,746.78 | 14,057.16 | 14,597.41 | 541.2M |
| 2024-12-11 | 14,027.91 | 14,346.75 | 14,018.18 | 14,110.17 | 528.5M |
| 2024-12-10 | 14,591.91 | 14,670.17 | 13,928.34 | 13,952.48 | 441.8M |
| 2024-12-09 | 13,669.60 | 14,065.66 | 13,512.63 | 14,055.04 | 321.2M |
| 2024-12-06 | 13,592.95 | 13,760.41 | 13,532.49 | 13,684.85 | 231.7M |
| 2024-12-05 | 13,671.73 | 13,671.73 | 13,534.71 | 13,569.13 | 173.8M |
| 2024-12-04 | 13,789.64 | 13,846.27 | 13,708.22 | 13,745.08 | 223.4M |
| 2024-12-03 | 13,727.66 | 13,761.97 | 13,542.85 | 13,761.97 | 264.1M |
| 2024-12-02 | 13,543.60 | 13,858.57 | 13,491.63 | 13,745.06 | 275.1M |
| 2024-11-29 | 13,286.34 | 13,601.40 | 13,286.34 | 13,465.94 | 243.8M |
| 2024-11-28 | 13,490.62 | 13,490.77 | 13,237.99 | 13,262.89 | 215.2M |
| 2024-11-27 | 13,152.94 | 13,550.84 | 13,014.16 | 13,517.11 | 331.9M |
| 2024-11-26 | 13,134.94 | 13,300.42 | 13,080.73 | 13,136.92 | 305.6M |
| 2024-11-25 | 13,304.82 | 13,304.82 | 13,108.98 | 13,153.71 | 428.9M |
| 2024-11-22 | 13,442.63 | 13,561.17 | 13,127.81 | 13,197.59 | 549.8M |
| 2024-11-21 | 13,556.57 | 13,584.04 | 13,381.81 | 13,417.44 | 249.2M |
| 2024-11-20 | 13,552.33 | 13,655.74 | 13,532.55 | 13,551.36 | 285.7M |
| 2024-11-19 | 13,510.04 | 13,660.36 | 13,445.70 | 13,562.64 | 258.5M |
| 2024-11-18 | 13,478.27 | 13,561.53 | 13,352.61 | 13,420.45 | 206.1M |
| 2024-11-15 | 13,326.93 | 13,564.77 | 13,255.68 | 13,384.65 | 216.5M |
| 2024-11-14 | 13,558.01 | 13,712.37 | 13,283.32 | 13,300.78 | 273.1M |
| 2024-11-13 | 13,610.32 | 13,662.30 | 13,500.93 | 13,662.30 | 323.2M |
| 2024-11-12 | 14,051.96 | 14,294.82 | 13,565.71 | 13,636.42 | 322.5M |
| 2024-11-11 | 14,129.95 | 14,129.95 | 13,852.28 | 14,092.75 | 292.0M |
| 2024-11-08 | 14,765.12 | 14,840.22 | 14,301.83 | 14,410.63 | 326.8M |
| 2024-11-07 | 13,936.59 | 14,588.13 | 13,832.28 | 14,545.55 | 434.4M |
| 2024-11-06 | 14,055.59 | 14,207.99 | 13,815.27 | 13,984.74 | 321.4M |
| 2024-11-05 | 13,739.53 | 14,193.00 | 13,723.65 | 14,191.64 | 364.9M |
| 2024-11-04 | 13,646.12 | 13,792.09 | 13,620.32 | 13,756.08 | 348.0M |
| 2024-11-01 | 13,613.01 | 13,759.69 | 13,468.75 | 13,644.76 | 264.1M |
| 2024-10-31 | 13,722.48 | 13,793.30 | 13,530.92 | 13,530.92 | 326.2M |
| 2024-10-30 | 13,843.10 | 13,845.93 | 13,574.76 | 13,692.38 | 290.4M |
| 2024-10-29 | 14,139.29 | 14,162.02 | 13,747.76 | 13,796.75 | 383.3M |
| 2024-10-28 | 13,738.91 | 14,067.78 | 13,717.39 | 14,024.44 | 308.0M |
| 2024-10-25 | 13,661.09 | 13,923.21 | 13,661.09 | 13,803.55 | 273.8M |
| 2024-10-24 | 13,801.74 | 13,814.44 | 13,607.04 | 13,672.73 | 318.3M |
| 2024-10-23 | 13,813.05 | 14,089.61 | 13,668.36 | 13,914.98 | 315.4M |
| 2024-10-22 | 13,636.26 | 13,865.57 | 13,618.05 | 13,779.68 | 308.5M |
| 2024-10-21 | 13,765.03 | 13,824.97 | 13,604.18 | 13,650.06 | 328.1M |
| 2024-10-18 | 13,279.19 | 13,842.63 | 13,276.93 | 13,763.86 | 382.2M |
| 2024-10-17 | 13,524.49 | 13,804.75 | 13,201.60 | 13,273.83 | 312.3M |
| 2024-10-16 | 13,496.03 | 13,599.20 | 13,300.06 | 13,406.08 | 459.5M |
| 2024-10-15 | 14,309.61 | 14,334.03 | 13,372.11 | 13,498.03 | 511.5M |
| 2024-10-14 | 14,468.38 | 14,468.38 | 13,807.52 | 14,318.13 | 493.7M |
| 2024-10-10 | 14,216.28 | 14,719.73 | 14,190.01 | 14,578.81 | 579.6M |
| 2024-10-09 | 14,276.70 | 14,461.76 | 13,489.31 | 13,960.58 | 714.4M |
| 2024-10-08 | 15,862.94 | 15,913.21 | 14,080.74 | 14,134.13 | 1,024.9M |
| 2024-10-07 | 15,706.28 | 15,945.17 | 15,592.22 | 15,916.65 | 328.6M |
| 2024-10-04 | 15,179.53 | 15,448.09 | 14,967.15 | 15,448.09 | 312.9M |
| 2024-10-03 | 15,593.47 | 15,605.19 | 14,680.86 | 15,223.68 | 398.1M |
| 2024-10-02 | 14,848.02 | 15,698.79 | 14,848.02 | 15,584.65 | 492.9M |
| 2024-09-30 | 14,691.84 | 15,044.83 | 14,492.82 | 14,848.89 | 1,038.1M |
| 2024-09-27 | 14,233.56 | 14,570.93 | 13,929.05 | 14,247.63 | 1,165.8M |
| 2024-09-26 | 12,589.64 | 13,607.40 | 12,560.56 | 13,581.72 | 715.0M |
| 2024-09-25 | 12,827.82 | 12,896.24 | 12,445.58 | 12,487.89 | 460.4M |
| 2024-09-24 | 12,063.84 | 12,539.19 | 12,063.84 | 12,523.67 | 443.3M |
| 2024-09-23 | 11,951.23 | 12,109.58 | 11,887.31 | 11,932.49 | 215.7M |
| 2024-09-20 | 11,725.79 | 11,992.08 | 11,725.79 | 11,921.45 | 317.2M |
| 2024-09-19 | 11,368.89 | 11,791.48 | 11,361.56 | 11,732.20 | 333.7M |
| 2024-09-17 | 11,328.80 | 11,420.72 | 11,307.12 | 11,398.85 | 120.0M |
| 2024-09-16 | 11,282.46 | 11,348.01 | 11,117.83 | 11,348.01 | 103.2M |
| 2024-09-13 | 11,367.27 | 11,504.85 | 11,344.56 | 11,382.55 | 233.1M |
| 2024-09-12 | 11,463.50 | 11,521.44 | 11,342.27 | 11,348.04 | 323.6M |
| 2024-09-11 | 11,474.59 | 11,507.95 | 11,365.13 | 11,420.03 | 287.2M |
| 2024-09-10 | 11,579.18 | 11,669.53 | 11,517.87 | 11,532.48 | 178.6M |
| 2024-09-09 | 11,758.50 | 11,758.50 | 11,553.81 | 11,655.60 | 231.7M |
| 2024-09-05 | 11,821.63 | 11,865.36 | 11,690.41 | 11,837.07 | 138.8M |
| 2024-09-04 | 11,783.60 | 11,855.49 | 11,658.42 | 11,791.14 | 141.5M |
| 2024-09-03 | 11,830.91 | 11,982.23 | 11,696.24 | 11,839.37 | 139.9M |
| 2024-09-02 | 12,115.93 | 12,115.93 | 11,789.90 | 11,829.14 | 185.2M |
| 2024-08-30 | 11,876.98 | 12,300.43 | 11,775.46 | 12,111.85 | 314.8M |
| 2024-08-29 | 11,516.02 | 11,909.29 | 11,449.55 | 11,869.81 | 305.0M |
| 2024-08-28 | 11,880.08 | 11,880.08 | 11,459.90 | 11,556.63 | 204.6M |
| 2024-08-27 | 11,717.74 | 11,921.00 | 11,659.78 | 11,907.69 | 196.9M |
| 2024-08-26 | 11,595.42 | 11,816.33 | 11,580.05 | 11,748.50 | 141.3M |
| 2024-08-23 | 11,587.67 | 11,616.05 | 11,507.63 | 11,583.88 | 162.4M |
| 2024-08-22 | 11,751.27 | 11,753.51 | 11,533.00 | 11,649.53 | 156.2M |
| 2024-08-21 | 11,695.66 | 11,742.68 | 11,633.39 | 11,703.33 | 145.8M |
| 2024-08-20 | 12,034.32 | 12,038.04 | 11,634.46 | 11,742.96 | 194.1M |
| 2024-08-19 | 12,043.38 | 12,075.67 | 11,943.15 | 11,968.64 | 123.5M |
| 2024-08-16 | 11,936.27 | 12,066.79 | 11,933.13 | 12,008.05 | 144.4M |
| 2024-08-15 | 12,022.47 | 12,088.09 | 11,892.58 | 11,916.23 | 164.0M |
| 2024-08-14 | 12,008.72 | 12,069.98 | 11,908.89 | 12,037.24 | 161.4M |
| 2024-08-13 | 11,966.02 | 11,966.02 | 11,844.65 | 11,928.20 | 148.9M |
| 2024-08-12 | 12,084.11 | 12,095.58 | 11,933.01 | 11,965.17 | 115.9M |
| 2024-08-09 | 12,039.62 | 12,163.32 | 12,039.62 | 12,070.51 | 150.6M |
| 2024-08-08 | 12,032.57 | 12,101.46 | 11,846.89 | 11,967.28 | 196.4M |
| 2024-08-07 | 11,985.76 | 12,085.49 | 11,921.60 | 12,082.13 | 156.3M |
| 2024-08-06 | 12,018.07 | 12,092.32 | 11,929.58 | 11,947.95 | 164.3M |
| 2024-08-05 | 11,766.28 | 12,108.22 | 11,687.11 | 11,970.13 | 251.9M |
| 2024-08-02 | 11,776.34 | 11,883.63 | 11,675.79 | 11,842.26 | 152.6M |
| 2024-08-01 | 11,998.78 | 12,040.93 | 11,822.14 | 11,880.47 | 142.2M |
| 2024-07-31 | 11,701.84 | 12,061.33 | 11,701.71 | 12,032.64 | 172.3M |
| 2024-07-30 | 11,842.43 | 11,842.43 | 11,615.88 | 11,640.80 | 176.4M |
| 2024-07-29 | 11,976.97 | 12,012.19 | 11,815.93 | 11,877.16 | 133.5M |
| 2024-07-26 | 12,008.43 | 12,146.06 | 11,880.96 | 11,916.17 | 133.2M |
| 2024-07-25 | 12,085.60 | 12,085.60 | 11,886.91 | 11,948.77 | 161.2M |
| 2024-07-24 | 12,563.82 | 12,563.82 | 12,023.78 | 12,087.02 | 223.2M |
| 2024-07-23 | 12,792.86 | 12,886.24 | 12,548.01 | 12,548.01 | 137.6M |
| 2024-07-22 | 12,683.49 | 12,834.82 | 12,591.44 | 12,797.96 | 108.6M |
| 2024-07-19 | 12,921.61 | 12,972.52 | 12,631.46 | 12,654.37 | 185.6M |
| 2024-07-18 | 12,803.74 | 13,094.25 | 12,803.74 | 12,998.83 | 172.0M |
| 2024-07-17 | 12,598.68 | 12,834.25 | 12,597.88 | 12,799.50 | 185.8M |
| 2024-07-16 | 12,606.41 | 12,683.07 | 12,526.66 | 12,607.18 | 192.0M |
| 2024-07-15 | 12,990.13 | 13,033.61 | 12,680.50 | 12,707.92 | 167.3M |
| 2024-07-12 | 12,745.03 | 12,984.87 | 12,745.03 | 12,973.84 | 174.6M |
| 2024-07-11 | 12,545.24 | 12,734.93 | 12,480.81 | 12,716.20 | 158.6M |
| 2024-07-10 | 12,457.66 | 12,696.85 | 12,451.33 | 12,498.08 | 177.4M |
| 2024-07-09 | 12,415.41 | 12,502.66 | 12,297.09 | 12,396.20 | 190.7M |
| 2024-07-08 | 12,606.25 | 12,606.25 | 12,291.30 | 12,412.74 | 189.4M |
| 2024-07-05 | 12,771.12 | 12,915.60 | 12,599.82 | 12,642.78 | 153.7M |
| 2024-07-04 | 12,835.97 | 12,905.65 | 12,706.84 | 12,807.74 | 158.2M |
| 2024-07-03 | 12,691.01 | 12,870.44 | 12,647.51 | 12,808.88 | 172.8M |
| 2024-07-02 | 12,874.97 | 13,018.78 | 12,705.44 | 12,735.07 | 0.0M |
| 2024-06-28 | 12,941.65 | 13,099.25 | 12,888.02 | 12,889.81 | 171.8M |
| 2024-06-27 | 13,393.64 | 13,393.64 | 12,970.93 | 13,003.82 | 196.4M |
| 2024-06-26 | 13,184.70 | 13,506.87 | 13,148.02 | 13,480.05 | 209.2M |
| 2024-06-25 | 13,217.47 | 13,337.23 | 13,135.08 | 13,246.34 | 192.0M |
| 2024-06-24 | 13,069.36 | 13,137.17 | 12,898.28 | 13,132.16 | 216.1M |
| 2024-06-21 | 13,234.17 | 13,270.42 | 13,030.50 | 13,062.07 | 261.2M |
| 2024-06-20 | 13,571.80 | 13,577.38 | 13,257.37 | 13,302.63 | 183.1M |
| 2024-06-19 | 13,381.63 | 13,582.43 | 13,381.63 | 13,577.15 | 159.1M |
| 2024-06-18 | 13,440.42 | 13,448.17 | 13,328.06 | 13,372.04 | 222.1M |
| 2024-06-17 | 13,364.82 | 13,447.70 | 13,201.33 | 13,398.70 | 190.5M |
| 2024-06-14 | 13,369.18 | 13,462.38 | 13,308.31 | 13,375.58 | 196.6M |
| 2024-06-13 | 13,471.30 | 13,570.26 | 13,355.38 | 13,447.28 | 208.9M |
| 2024-06-12 | 13,550.93 | 13,573.10 | 13,358.93 | 13,371.64 | 235.8M |
| 2024-06-11 | 13,817.81 | 13,851.67 | 13,442.77 | 13,622.74 | 256.6M |
| 2024-06-07 | 14,168.64 | 14,188.71 | 13,965.02 | 13,970.61 | 233.0M |
| 2024-06-06 | 14,199.48 | 14,367.97 | 14,063.08 | 14,104.62 | 176.3M |
| 2024-06-05 | 14,207.89 | 14,352.59 | 14,086.29 | 14,123.92 | 168.2M |
| 2024-06-04 | 14,100.82 | 14,254.12 | 14,029.97 | 14,144.25 | 171.2M |
| 2024-06-03 | 14,067.96 | 14,311.68 | 14,065.55 | 14,137.35 | 260.9M |
| 2024-05-31 | 14,288.58 | 14,320.26 | 13,974.64 | 14,019.55 | 404.4M |
| 2024-05-30 | 14,517.60 | 14,517.60 | 14,170.66 | 14,205.59 | 215.7M |
| 2024-05-29 | 14,797.55 | 14,797.55 | 14,531.17 | 14,531.17 | 185.0M |
| 2024-05-28 | 14,902.46 | 14,983.36 | 14,822.77 | 14,850.40 | 156.7M |
| 2024-05-27 | 14,631.99 | 14,939.21 | 14,521.29 | 14,905.54 | 190.5M |
| 2024-05-24 | 14,803.01 | 14,815.59 | 14,537.33 | 14,615.82 | 226.6M |
| 2024-05-23 | 15,051.80 | 15,053.46 | 14,831.53 | 14,873.98 | 206.5M |
| 2024-05-22 | 15,296.55 | 15,297.51 | 15,086.86 | 15,127.10 | 177.9M |
| 2024-05-21 | 15,615.37 | 15,615.37 | 15,235.35 | 15,251.80 | 210.0M |
| 2024-05-20 | 15,541.43 | 15,767.42 | 15,541.43 | 15,688.71 | 230.3M |
| 2024-05-17 | 15,467.97 | 15,582.27 | 15,359.48 | 15,538.83 | 245.0M |
| 2024-05-16 | 15,588.93 | 15,588.93 | 15,307.22 | 15,468.92 | 293.8M |
| 2024-05-14 | 15,574.71 | 15,639.45 | 15,478.10 | 15,478.10 | 224.4M |
| 2024-05-13 | 15,495.37 | 15,610.73 | 15,321.27 | 15,604.24 | 279.6M |
| 2024-05-10 | 15,322.45 | 15,562.09 | 15,321.88 | 15,467.37 | 247.8M |
| 2024-05-09 | 15,071.58 | 15,327.34 | 15,006.89 | 15,305.35 | 180.5M |
| 2024-05-08 | 15,338.89 | 15,375.23 | 15,043.84 | 15,067.02 | 221.9M |
| 2024-05-07 | 15,348.55 | 15,384.23 | 15,237.78 | 15,318.54 | 186.0M |
| 2024-05-06 | 15,128.17 | 15,369.64 | 15,113.36 | 15,340.79 | 223.2M |
| 2024-05-03 | 15,268.48 | 15,347.53 | 15,085.67 | 15,168.78 | 132.1M |
| 2024-05-02 | 14,810.97 | 15,136.87 | 14,718.47 | 15,083.83 | 133.9M |
| 2024-04-30 | 14,806.37 | 15,091.82 | 14,806.37 | 14,848.49 | 228.3M |
| 2024-04-29 | 14,746.65 | 14,979.35 | 14,693.78 | 14,806.15 | 179.1M |
| 2024-04-26 | 14,518.87 | 14,757.33 | 14,518.87 | 14,723.37 | 184.3M |
| 2024-04-25 | 14,551.63 | 14,651.19 | 14,488.59 | 14,511.71 | 150.2M |
| 2024-04-24 | 14,430.51 | 14,597.40 | 14,424.14 | 14,567.29 | 205.3M |
| 2024-04-23 | 14,149.49 | 14,447.34 | 14,149.49 | 14,419.86 | 200.6M |
| 2024-04-22 | 13,867.18 | 14,236.54 | 13,867.18 | 14,107.40 | 157.4M |
| 2024-04-19 | 13,789.53 | 13,862.80 | 13,629.62 | 13,770.41 | 154.8M |
| 2024-04-18 | 13,772.00 | 14,068.71 | 13,719.35 | 13,919.37 | 176.2M |
| 2024-04-17 | 13,659.75 | 13,899.82 | 13,659.75 | 13,766.81 | 171.8M |
| 2024-04-16 | 13,901.98 | 13,947.71 | 13,707.89 | 13,726.99 | 182.5M |
| 2024-04-15 | 13,946.46 | 14,088.93 | 13,898.75 | 13,996.61 | 176.7M |
| 2024-04-12 | 14,375.02 | 14,375.02 | 14,084.84 | 14,087.10 | 223.4M |
| 2024-04-11 | 14,274.91 | 14,497.78 | 14,252.28 | 14,437.65 | 222.8M |
| 2024-04-10 | 14,340.55 | 14,492.38 | 14,295.83 | 14,459.12 | 237.3M |
| 2024-04-09 | 14,299.60 | 14,451.59 | 14,248.94 | 14,356.78 | 205.8M |
| 2024-04-08 | 14,347.71 | 14,354.54 | 14,122.48 | 14,191.16 | 235.8M |
| 2024-04-05 | 14,505.85 | 14,554.91 | 14,163.39 | 14,339.59 | 120.9M |
| 2024-04-03 | 14,469.44 | 14,623.69 | 14,460.70 | 14,516.77 | 224.9M |
| 2024-04-02 | 14,427.95 | 14,613.24 | 14,427.95 | 14,570.89 | 298.2M |
| 2024-03-28 | 14,062.82 | 14,453.26 | 14,046.95 | 14,273.74 | 245.2M |
| 2024-03-27 | 14,357.56 | 14,360.22 | 14,008.93 | 14,177.04 | 286.2M |
| 2024-03-26 | 14,478.39 | 14,558.07 | 14,303.67 | 14,385.51 | 176.7M |
| 2024-03-25 | 14,408.00 | 14,436.01 | 14,241.94 | 14,354.71 | 133.1M |
| 2024-03-22 | 14,864.65 | 14,864.65 | 14,312.57 | 14,407.51 | 174.4M |
| 2024-03-21 | 14,681.01 | 14,955.16 | 14,681.01 | 14,899.66 | 223.2M |
| 2024-03-20 | 14,610.30 | 14,682.41 | 14,521.68 | 14,564.57 | 132.4M |
| 2024-03-19 | 14,766.83 | 14,828.67 | 14,562.39 | 14,640.38 | 238.9M |
| 2024-03-18 | 14,653.66 | 14,843.59 | 14,521.76 | 14,815.49 | 167.5M |
| 2024-03-15 | 14,732.76 | 14,750.21 | 14,588.37 | 14,688.03 | 315.6M |
| 2024-03-14 | 14,783.54 | 15,020.53 | 14,688.72 | 14,801.91 | 204.9M |
| 2024-03-13 | 14,816.11 | 14,923.99 | 14,731.10 | 14,781.53 | 214.2M |
| 2024-03-12 | 14,410.77 | 14,877.65 | 14,347.68 | 14,840.24 | 268.2M |
| 2024-03-11 | 14,001.26 | 14,334.55 | 13,995.16 | 14,327.79 | 205.3M |
| 2024-03-08 | 13,984.27 | 14,226.59 | 13,979.92 | 13,990.36 | 176.1M |
| 2024-03-07 | 14,108.25 | 14,205.22 | 13,932.73 | 13,986.80 | 207.6M |
| 2024-03-06 | 13,697.90 | 14,130.75 | 13,686.22 | 14,077.77 | 163.3M |
| 2024-03-05 | 13,999.35 | 13,999.35 | 13,659.17 | 13,741.93 | 198.4M |
| 2024-03-04 | 14,190.12 | 14,196.78 | 13,986.99 | 14,072.13 | 167.1M |
| 2024-03-01 | 14,156.73 | 14,246.91 | 14,017.19 | 14,169.50 | 249.2M |
| 2024-02-29 | 14,202.79 | 14,418.35 | 14,122.19 | 14,257.97 | 615.5M |
| 2024-02-28 | 14,489.55 | 14,597.06 | 14,211.56 | 14,241.59 | 176.9M |
| 2024-02-27 | 14,554.75 | 14,554.75 | 14,247.70 | 14,479.71 | 171.4M |
| 2024-02-26 | 14,662.91 | 14,788.24 | 14,577.39 | 14,599.99 | 181.5M |
| 2024-02-23 | 14,431.39 | 14,707.10 | 14,416.77 | 14,634.59 | 180.3M |
| 2024-02-22 | 14,241.85 | 14,484.54 | 14,177.94 | 14,479.99 | 164.6M |
| 2024-02-21 | 13,916.89 | 14,401.40 | 13,813.73 | 14,237.16 | 190.8M |
| 2024-02-20 | 13,807.77 | 13,935.67 | 13,678.27 | 13,935.67 | 118.9M |
| 2024-02-19 | 14,112.06 | 14,157.00 | 13,741.81 | 13,749.97 | 142.3M |
| 2024-02-16 | 13,540.15 | 14,158.10 | 13,511.77 | 14,145.17 | 109.4M |
| 2024-02-15 | 13,436.05 | 13,581.34 | 13,314.65 | 13,510.78 | 86.5M |
| 2024-02-14 | 13,336.70 | 13,515.86 | 13,169.77 | 13,466.76 | 117.7M |
| 2024-02-09 | 13,480.06 | 13,487.32 | 13,311.58 | 13,420.81 | 49.4M |
| 2024-02-08 | 13,662.92 | 13,750.99 | 13,545.67 | 13,583.55 | 151.7M |
| 2024-02-07 | 13,682.14 | 13,885.40 | 13,594.46 | 13,629.12 | 166.2M |
| 2024-02-06 | 13,098.08 | 13,708.28 | 13,098.08 | 13,687.51 | 186.7M |
| 2024-02-05 | 13,084.26 | 13,227.87 | 12,954.22 | 13,118.60 | 221.6M |
| 2024-02-02 | 13,331.48 | 13,596.74 | 13,141.66 | 13,226.44 | 157.3M |
| 2024-02-01 | 13,158.94 | 13,441.57 | 13,028.01 | 13,310.43 | 150.9M |
| 2024-01-31 | 13,271.81 | 13,311.47 | 13,052.63 | 13,129.32 | 183.3M |
| 2024-01-30 | 13,503.73 | 13,503.73 | 13,207.86 | 13,291.70 | 141.6M |
| 2024-01-29 | 13,279.61 | 13,651.83 | 13,277.87 | 13,543.39 | 146.9M |
| 2024-01-26 | 13,423.91 | 13,455.11 | 13,200.60 | 13,270.29 | 154.7M |
| 2024-01-25 | 13,255.54 | 13,512.90 | 13,132.88 | 13,471.68 | 192.9M |
| 2024-01-24 | 13,092.08 | 13,258.97 | 12,815.68 | 13,216.01 | 228.4M |
| 2024-01-23 | 12,918.77 | 13,223.32 | 12,915.51 | 12,986.46 | 174.1M |
| 2024-01-22 | 13,257.62 | 13,272.57 | 12,727.78 | 12,880.47 | 228.4M |
| 2024-01-19 | 13,320.21 | 13,395.09 | 13,171.65 | 13,278.31 | 158.3M |
| 2024-01-18 | 13,289.53 | 13,353.06 | 13,145.90 | 13,303.01 | 209.9M |
| 2024-01-17 | 13,689.10 | 13,689.10 | 13,203.05 | 13,252.43 | 220.5M |
| 2024-01-16 | 14,108.43 | 14,110.36 | 13,733.16 | 13,782.96 | 130.6M |
| 2024-01-15 | 14,225.53 | 14,290.77 | 14,074.05 | 14,156.87 | 88.5M |
| 2024-01-12 | 14,164.96 | 14,314.66 | 14,094.22 | 14,236.00 | 94.6M |
| 2024-01-11 | 14,123.54 | 14,273.60 | 14,033.42 | 14,187.20 | 134.3M |
| 2024-01-10 | 14,108.76 | 14,213.59 | 13,963.11 | 14,073.67 | 106.0M |
| 2024-01-09 | 14,100.07 | 14,312.71 | 14,100.07 | 14,125.23 | 104.9M |
| 2024-01-08 | 14,478.99 | 14,478.99 | 14,006.27 | 14,062.87 | 146.7M |
| 2024-01-05 | 14,514.11 | 14,546.40 | 14,403.67 | 14,441.89 | 118.0M |
| 2024-01-04 | 14,693.00 | 14,693.00 | 14,469.91 | 14,583.14 | 125.0M |
| 2024-01-03 | 14,569.87 | 14,691.16 | 14,503.72 | 14,665.34 | 114.6M |
| 2024-01-02 | 15,248.01 | 15,257.33 | 14,636.95 | 14,676.97 | 121.5M |