Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,413.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,039.78 3,048.69 3,039.78 3,048.69 211,884.6K
09:35 3,048.95 3,050.77 3,044.11 3,044.91 66,284.9K
09:40 3,044.99 3,049.45 3,040.69 3,046.88 63,985.2K
09:45 3,046.88 3,046.90 3,040.68 3,046.53 53,329.0K
09:50 3,046.57 3,046.75 3,034.04 3,036.67 46,822.1K
09:55 3,036.66 3,038.22 3,032.40 3,036.70 41,994.1K
10:00 3,035.91 3,038.80 3,032.62 3,037.85 37,487.5K
10:05 3,037.75 3,043.69 3,036.66 3,043.69 28,355.5K
10:10 3,044.08 3,044.08 3,038.32 3,038.32 38,256.5K
10:15 3,038.51 3,040.89 3,036.97 3,038.13 32,661.5K
10:20 3,038.43 3,038.77 3,034.62 3,034.77 24,613.8K
10:25 3,034.60 3,037.72 3,033.30 3,034.20 39,055.3K
10:30 3,034.95 3,035.35 3,023.78 3,023.78 46,145.8K
10:35 3,022.72 3,028.43 3,022.22 3,026.54 33,520.5K
10:40 3,027.40 3,027.52 3,018.12 3,020.25 38,497.7K
10:45 3,019.62 3,022.60 3,018.80 3,020.47 31,683.8K
10:50 3,020.73 3,023.88 3,019.40 3,022.67 60,302.4K
10:55 3,023.55 3,034.76 3,023.55 3,033.68 53,868.4K
11:00 3,033.68 3,047.58 3,033.35 3,047.12 33,193.9K
11:05 3,047.36 3,048.00 3,036.25 3,036.80 36,363.3K
11:10 3,037.74 3,040.65 3,034.00 3,034.00 24,595.5K
11:15 3,034.28 3,037.06 3,030.02 3,033.76 27,148.5K
11:20 3,032.79 3,032.81 3,022.94 3,027.56 30,231.6K
11:25 3,027.26 3,033.18 3,026.66 3,032.98 17,997.7K
11:30 3,032.87 3,035.24 3,030.90 3,033.80 16,975.6K
11:35 3,033.72 3,034.11 3,027.42 3,027.42 17,015.3K
11:40 3,027.54 3,029.48 3,026.61 3,028.92 12,924.7K
11:45 3,029.00 3,030.74 3,027.25 3,030.74 9,812.4K
11:50 3,030.75 3,031.97 3,029.13 3,030.65 23,406.0K
11:55 3,029.71 3,034.97 3,029.71 3,033.90 17,112.8K
12:00 3,033.84 3,033.84 3,033.84 3,033.84 42.9K
12:05 3,033.84 3,033.84 3,033.84 3,033.84 0.0K
13:00 3,036.13 3,043.67 3,035.47 3,043.67 39,878.4K
13:05 3,043.86 3,044.78 3,025.49 3,025.49 31,502.9K
13:10 3,026.56 3,026.78 3,020.10 3,022.13 39,590.1K
13:15 3,022.21 3,026.35 3,020.85 3,024.94 22,418.2K
13:20 3,023.69 3,027.73 3,021.57 3,023.29 21,460.5K
13:25 3,023.24 3,025.07 3,020.63 3,021.49 28,648.8K
13:30 3,021.57 3,025.26 3,018.30 3,025.26 30,863.8K
13:35 3,025.43 3,025.57 3,018.50 3,019.66 23,996.0K
13:40 3,018.64 3,022.94 3,017.63 3,018.18 27,785.5K
13:45 3,018.15 3,020.65 3,013.27 3,016.04 31,137.2K
13:50 3,015.96 3,019.97 3,010.67 3,010.67 31,544.4K
13:55 3,011.49 3,011.74 3,000.23 3,006.34 60,676.1K
14:00 3,005.48 3,015.32 3,005.48 3,015.20 47,949.6K
14:05 3,015.36 3,015.36 3,007.44 3,008.93 21,085.3K
14:10 3,009.11 3,009.84 3,003.76 3,005.32 29,514.2K
14:15 3,005.25 3,005.41 2,999.13 2,999.73 31,972.9K
14:20 3,000.85 3,000.85 2,991.82 2,994.42 44,584.9K
14:25 2,994.36 2,995.63 2,982.54 2,983.19 41,027.9K
14:30 2,982.36 2,992.20 2,979.82 2,991.28 53,244.6K
14:35 2,991.31 2,992.45 2,985.34 2,986.20 33,893.3K
14:40 2,987.13 2,988.88 2,985.08 2,988.45 22,819.3K
14:45 2,988.49 2,988.60 2,982.41 2,987.39 32,944.8K
14:50 2,987.57 2,987.57 2,978.07 2,979.07 42,951.8K
14:55 2,977.92 2,981.87 2,974.36 2,981.05 35,594.5K
15:00 2,981.12 2,987.90 2,981.05 2,987.09 34,076.0K
15:05 2,987.84 2,990.63 2,985.76 2,985.76 31,248.5K
15:10 2,986.80 2,987.74 2,982.82 2,983.00 29,607.7K
15:15 2,984.00 2,984.29 2,981.26 2,982.29 20,366.4K
15:20 2,982.55 2,982.98 2,977.36 2,979.60 30,466.8K
15:25 2,980.79 2,985.71 2,980.12 2,981.85 30,048.7K
15:30 2,982.31 2,984.66 2,980.82 2,984.66 25,266.4K
15:35 2,984.54 2,987.76 2,981.85 2,983.10 25,585.2K
15:40 2,982.24 2,985.09 2,981.77 2,983.77 26,349.9K
15:45 2,982.81 2,986.38 2,982.14 2,984.17 40,572.2K
15:50 2,983.37 2,985.69 2,982.24 2,984.27 37,079.8K
15:55 2,983.41 2,986.58 2,983.26 2,986.47 99,179.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar