Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,447.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,389.90 2,399.72 2,386.68 2,396.32 187,421.3K
09:35 2,395.98 2,415.16 2,395.98 2,410.95 65,938.5K
09:40 2,410.85 2,411.50 2,407.13 2,409.84 56,311.8K
09:45 2,410.23 2,421.23 2,410.23 2,416.80 45,054.5K
09:50 2,417.04 2,417.69 2,409.96 2,412.06 33,248.1K
09:55 2,412.16 2,419.13 2,412.16 2,414.20 25,232.2K
10:00 2,414.08 2,433.93 2,413.78 2,431.82 39,664.8K
10:05 2,431.81 2,436.80 2,426.51 2,429.14 39,341.8K
10:10 2,428.52 2,429.74 2,425.64 2,429.74 26,762.0K
10:15 2,429.67 2,439.00 2,429.22 2,438.80 45,041.3K
10:20 2,439.14 2,440.33 2,434.11 2,434.12 37,752.8K
10:25 2,433.99 2,437.30 2,431.67 2,431.98 26,247.5K
10:30 2,431.69 2,431.69 2,425.35 2,425.75 37,268.5K
10:35 2,425.73 2,430.17 2,425.73 2,429.70 27,605.5K
10:40 2,429.38 2,433.41 2,427.29 2,432.58 21,607.4K
10:45 2,432.25 2,434.08 2,430.04 2,430.42 17,029.5K
10:50 2,430.67 2,433.65 2,430.54 2,433.29 15,376.1K
10:55 2,433.36 2,433.36 2,423.83 2,423.83 26,064.0K
11:00 2,423.84 2,429.86 2,423.84 2,429.20 14,182.0K
11:05 2,429.18 2,432.23 2,426.64 2,432.10 14,988.6K
11:10 2,432.06 2,434.53 2,429.80 2,434.23 26,126.6K
11:15 2,434.25 2,436.23 2,433.03 2,435.24 18,703.3K
11:20 2,435.49 2,438.54 2,434.68 2,437.67 19,389.3K
11:25 2,437.91 2,440.45 2,436.73 2,438.87 26,561.3K
11:30 2,438.82 2,439.25 2,436.01 2,437.61 13,248.9K
11:35 2,437.70 2,438.59 2,434.21 2,436.18 10,250.2K
11:40 2,436.14 2,437.35 2,434.27 2,434.27 12,068.3K
11:45 2,434.28 2,437.01 2,433.56 2,436.45 10,908.7K
11:50 2,436.46 2,437.59 2,433.18 2,433.45 14,953.4K
11:55 2,433.58 2,436.53 2,432.79 2,436.07 11,245.6K
12:00 2,436.15 2,436.15 2,436.15 2,436.15 145.4K
12:05 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
13:00 2,436.01 2,439.30 2,432.70 2,438.54 44,372.8K
13:05 2,438.50 2,439.49 2,435.69 2,436.70 21,404.6K
13:10 2,436.06 2,436.38 2,433.61 2,434.42 20,576.4K
13:15 2,434.13 2,434.43 2,431.39 2,431.78 19,338.4K
13:20 2,431.85 2,431.89 2,429.76 2,430.89 20,161.1K
13:25 2,430.82 2,431.63 2,427.09 2,427.88 20,820.5K
13:30 2,427.67 2,431.61 2,427.27 2,430.85 20,746.3K
13:35 2,431.06 2,431.06 2,426.80 2,426.88 18,115.6K
13:40 2,426.92 2,426.92 2,423.76 2,423.82 14,992.6K
13:45 2,423.85 2,424.57 2,417.89 2,418.15 30,282.0K
13:50 2,418.41 2,418.83 2,416.46 2,416.79 25,942.2K
13:55 2,417.22 2,418.51 2,414.96 2,418.51 17,533.2K
14:00 2,418.50 2,419.99 2,415.46 2,418.53 26,061.2K
14:05 2,418.26 2,422.00 2,418.26 2,420.41 18,397.2K
14:10 2,420.96 2,421.77 2,418.97 2,420.85 16,852.7K
14:15 2,421.17 2,422.17 2,419.16 2,419.81 20,213.7K
14:20 2,419.05 2,420.73 2,417.36 2,418.29 15,635.5K
14:25 2,418.59 2,420.33 2,418.14 2,419.38 16,463.8K
14:30 2,420.19 2,421.62 2,416.13 2,416.48 26,248.2K
14:35 2,417.49 2,417.49 2,414.30 2,417.01 23,361.9K
14:40 2,417.30 2,418.90 2,416.75 2,417.29 21,081.4K
14:45 2,417.03 2,417.27 2,414.77 2,416.60 17,836.9K
14:50 2,416.80 2,417.13 2,415.06 2,415.95 24,560.3K
14:55 2,416.31 2,416.91 2,414.32 2,416.91 16,193.6K
15:00 2,416.88 2,416.99 2,413.03 2,413.22 16,613.0K
15:05 2,413.66 2,416.70 2,413.51 2,416.33 15,777.9K
15:10 2,416.67 2,418.25 2,414.67 2,415.18 13,265.1K
15:15 2,415.02 2,415.83 2,413.90 2,414.13 15,074.4K
15:20 2,414.47 2,415.05 2,412.99 2,413.60 19,591.9K
15:25 2,413.33 2,414.12 2,411.64 2,412.49 25,598.7K
15:30 2,412.49 2,414.96 2,412.16 2,414.20 22,329.1K
15:35 2,414.54 2,414.70 2,410.84 2,412.49 18,286.2K
15:40 2,412.16 2,414.56 2,409.54 2,409.83 35,386.4K
15:45 2,409.72 2,412.41 2,408.89 2,412.41 24,288.6K
15:50 2,412.01 2,414.36 2,412.01 2,413.46 28,432.9K
15:55 2,413.25 2,415.27 2,412.85 2,414.67 90,639.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar