Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,447.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,467.01 2,477.56 2,463.44 2,472.32 91,669.3K
09:35 2,470.82 2,477.89 2,469.02 2,469.43 69,667.4K
09:40 2,469.51 2,475.41 2,468.52 2,472.49 55,202.9K
09:45 2,472.11 2,475.84 2,471.28 2,475.39 59,847.4K
09:50 2,475.50 2,480.22 2,471.99 2,472.38 40,185.9K
09:55 2,471.68 2,472.87 2,460.05 2,460.35 48,761.6K
10:00 2,459.54 2,469.10 2,459.54 2,466.20 49,436.0K
10:05 2,465.77 2,469.66 2,463.74 2,463.81 44,860.0K
10:10 2,462.24 2,462.30 2,451.01 2,451.80 50,894.6K
10:15 2,451.95 2,455.46 2,450.41 2,453.62 38,021.7K
10:20 2,453.16 2,455.95 2,452.34 2,455.19 49,253.7K
10:25 2,454.66 2,454.92 2,452.68 2,452.73 44,039.0K
10:30 2,452.75 2,455.07 2,449.38 2,449.92 36,474.5K
10:35 2,449.39 2,462.81 2,449.08 2,461.89 51,773.6K
10:40 2,461.72 2,462.74 2,458.39 2,462.48 23,051.7K
10:45 2,462.09 2,464.33 2,459.22 2,459.55 19,913.1K
10:50 2,459.03 2,460.06 2,454.79 2,456.84 23,772.9K
10:55 2,456.83 2,457.79 2,455.16 2,455.81 21,543.3K
11:00 2,454.92 2,457.75 2,454.92 2,456.94 18,969.7K
11:05 2,455.56 2,457.06 2,455.41 2,456.20 19,586.6K
11:10 2,455.43 2,461.66 2,455.38 2,461.03 18,924.2K
11:15 2,460.68 2,461.02 2,455.14 2,457.00 16,075.8K
11:20 2,456.57 2,457.18 2,452.70 2,452.95 22,152.2K
11:25 2,452.45 2,452.72 2,441.48 2,441.48 31,601.6K
11:30 2,440.83 2,441.65 2,435.22 2,435.90 33,043.9K
11:35 2,435.94 2,436.16 2,427.81 2,427.98 55,426.5K
11:40 2,427.88 2,427.88 2,418.84 2,421.81 40,656.1K
11:45 2,421.63 2,427.44 2,421.09 2,426.30 20,528.3K
11:50 2,426.39 2,427.99 2,424.08 2,427.41 24,485.5K
11:55 2,426.60 2,429.51 2,426.43 2,428.27 11,326.3K
12:00 2,427.22 2,427.22 2,427.22 2,427.22 97.1K
12:05 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
13:00 2,427.42 2,431.60 2,423.44 2,426.84 58,564.0K
13:05 2,426.42 2,431.88 2,426.05 2,431.14 30,704.8K
13:10 2,431.47 2,432.13 2,423.16 2,423.33 54,913.1K
13:15 2,423.05 2,423.12 2,413.35 2,413.84 63,255.1K
13:20 2,412.82 2,418.89 2,412.69 2,417.68 34,024.0K
13:25 2,417.61 2,418.91 2,416.79 2,418.38 27,008.2K
13:30 2,418.59 2,420.33 2,416.46 2,417.74 20,144.1K
13:35 2,417.86 2,418.36 2,415.30 2,415.93 36,265.3K
13:40 2,414.81 2,416.02 2,411.00 2,411.77 36,771.3K
13:45 2,411.59 2,417.21 2,410.95 2,416.96 29,021.2K
13:50 2,416.56 2,419.69 2,414.58 2,415.14 31,162.6K
13:55 2,414.28 2,414.54 2,408.67 2,408.74 18,568.9K
14:00 2,408.27 2,409.88 2,405.57 2,405.57 28,857.4K
14:05 2,405.12 2,406.93 2,404.60 2,406.74 27,262.2K
14:10 2,406.63 2,406.63 2,403.19 2,405.64 23,469.5K
14:15 2,405.42 2,407.99 2,404.24 2,406.16 19,945.2K
14:20 2,405.78 2,407.41 2,403.78 2,404.70 15,949.7K
14:25 2,404.01 2,412.91 2,404.01 2,412.91 18,607.6K
14:30 2,412.28 2,412.79 2,406.55 2,407.77 16,123.6K
14:35 2,407.71 2,407.83 2,402.95 2,403.16 25,591.1K
14:40 2,402.62 2,404.82 2,399.77 2,400.09 28,434.8K
14:45 2,399.89 2,401.03 2,398.01 2,398.64 28,187.6K
14:50 2,398.31 2,398.31 2,393.08 2,393.93 34,602.1K
14:55 2,393.48 2,395.78 2,393.48 2,394.41 36,918.3K
15:00 2,394.59 2,395.33 2,390.52 2,390.85 21,795.6K
15:05 2,390.49 2,391.34 2,385.79 2,387.38 26,124.2K
15:10 2,387.56 2,394.51 2,387.20 2,394.51 22,678.3K
15:15 2,394.19 2,396.01 2,392.71 2,393.49 16,498.4K
15:20 2,393.41 2,394.84 2,392.75 2,393.69 25,635.9K
15:25 2,393.58 2,396.64 2,393.58 2,396.64 23,654.5K
15:30 2,396.72 2,400.51 2,395.43 2,399.97 41,252.1K
15:35 2,399.81 2,401.42 2,399.33 2,400.62 24,621.9K
15:40 2,400.40 2,404.49 2,400.33 2,403.90 23,624.8K
15:45 2,403.39 2,404.35 2,401.96 2,403.08 27,428.3K
15:50 2,402.82 2,403.45 2,401.65 2,403.03 36,627.3K
15:55 2,402.69 2,403.07 2,398.22 2,401.09 95,823.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar