Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hongkong →
3,447.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,488.67 2,488.67 2,477.72 2,483.13 257,650.9K
09:35 2,483.19 2,491.30 2,482.24 2,490.06 111,870.6K
09:40 2,490.57 2,492.68 2,481.69 2,486.39 63,581.6K
09:45 2,485.86 2,494.65 2,482.91 2,487.46 65,089.2K
09:50 2,486.63 2,487.92 2,479.55 2,482.90 71,419.4K
09:55 2,483.27 2,487.15 2,482.57 2,486.47 89,477.4K
10:00 2,486.85 2,487.97 2,483.85 2,483.89 48,587.0K
10:05 2,484.10 2,490.40 2,484.10 2,488.16 61,786.8K
10:10 2,488.20 2,488.89 2,483.57 2,483.57 43,006.3K
10:15 2,483.46 2,483.46 2,479.66 2,482.76 49,803.0K
10:20 2,482.60 2,489.30 2,482.48 2,489.30 51,070.4K
10:25 2,489.29 2,499.18 2,489.29 2,494.97 42,411.8K
10:30 2,495.27 2,496.72 2,492.02 2,493.18 26,817.0K
10:35 2,493.10 2,496.82 2,492.89 2,493.02 33,555.3K
10:40 2,492.82 2,492.82 2,480.76 2,482.27 25,647.5K
10:45 2,481.80 2,482.52 2,478.69 2,480.63 23,456.2K
10:50 2,480.52 2,482.24 2,479.79 2,479.83 32,550.4K
10:55 2,479.79 2,483.27 2,479.52 2,482.19 24,230.0K
11:00 2,481.36 2,484.90 2,480.50 2,484.42 22,988.2K
11:05 2,483.92 2,484.18 2,480.36 2,480.82 26,395.6K
11:10 2,481.37 2,482.89 2,480.80 2,481.82 19,338.9K
11:15 2,481.68 2,484.42 2,481.11 2,483.89 17,838.1K
11:20 2,483.83 2,485.96 2,483.32 2,485.87 13,321.7K
11:25 2,485.81 2,486.19 2,481.43 2,481.55 52,809.7K
11:30 2,481.67 2,481.67 2,479.95 2,480.35 17,012.0K
11:35 2,480.00 2,482.07 2,480.00 2,482.07 10,164.5K
11:40 2,481.80 2,484.20 2,480.92 2,483.41 14,395.5K
11:45 2,483.38 2,483.50 2,482.27 2,482.43 16,779.7K
11:50 2,482.47 2,484.16 2,481.87 2,483.98 7,013.2K
11:55 2,484.30 2,484.54 2,483.61 2,484.28 14,831.9K
12:00 2,483.98 2,483.98 2,483.98 2,483.98 1,709.6K
12:05 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
13:00 2,483.83 2,484.04 2,480.39 2,481.11 41,646.6K
13:05 2,481.40 2,482.56 2,480.87 2,481.08 16,565.2K
13:10 2,481.21 2,483.31 2,481.21 2,482.55 22,175.6K
13:15 2,482.27 2,483.33 2,480.92 2,481.13 26,220.4K
13:20 2,481.01 2,483.08 2,479.24 2,482.61 23,366.8K
13:25 2,482.85 2,485.27 2,481.32 2,481.69 25,018.4K
13:30 2,482.00 2,482.95 2,481.63 2,481.86 35,984.2K
13:35 2,482.12 2,482.53 2,477.86 2,478.73 17,336.4K
13:40 2,478.66 2,480.94 2,478.66 2,480.93 16,686.1K
13:45 2,480.84 2,482.45 2,480.02 2,482.27 20,193.1K
13:50 2,481.93 2,482.26 2,479.35 2,479.36 15,952.8K
13:55 2,479.45 2,479.45 2,475.72 2,475.87 19,995.5K
14:00 2,475.80 2,475.80 2,472.44 2,473.12 16,691.7K
14:05 2,473.54 2,474.13 2,471.05 2,471.81 20,779.0K
14:10 2,471.97 2,473.63 2,471.33 2,473.39 21,036.1K
14:15 2,472.94 2,474.08 2,470.65 2,473.00 23,942.3K
14:20 2,472.98 2,475.09 2,472.72 2,473.59 32,310.8K
14:25 2,473.90 2,478.17 2,473.75 2,477.81 36,008.3K
14:30 2,478.01 2,478.89 2,476.74 2,477.33 21,144.5K
14:35 2,477.35 2,479.29 2,476.56 2,477.57 12,562.7K
14:40 2,477.49 2,478.62 2,477.02 2,478.30 14,121.1K
14:45 2,478.39 2,479.13 2,476.93 2,477.11 16,928.8K
14:50 2,476.45 2,477.30 2,476.03 2,476.51 22,431.8K
14:55 2,476.87 2,478.79 2,476.13 2,478.79 32,249.3K
15:00 2,478.83 2,481.74 2,478.50 2,481.74 27,948.3K
15:05 2,481.73 2,482.27 2,480.49 2,480.90 32,208.1K
15:10 2,480.81 2,480.93 2,479.10 2,479.42 28,752.4K
15:15 2,479.35 2,479.93 2,478.17 2,479.09 33,220.1K
15:20 2,479.07 2,479.63 2,477.02 2,477.32 20,830.2K
15:25 2,477.47 2,478.20 2,466.57 2,469.70 34,518.7K
15:30 2,469.53 2,473.74 2,469.53 2,472.04 29,608.0K
15:35 2,472.10 2,473.98 2,471.80 2,472.65 44,055.7K
15:40 2,472.45 2,476.96 2,472.08 2,476.90 38,534.0K
15:45 2,476.84 2,477.76 2,475.51 2,477.14 24,564.4K
15:50 2,477.28 2,479.42 2,476.83 2,477.83 24,441.0K
15:55 2,477.91 2,477.91 2,474.07 2,474.07 97,838.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar