12,490.00
Letzte Aktualisierung: 2025-06-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-23 | 12,545.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-06-20 | 12,545.00 | 12,585.00 | 12,480.00 | 12,490.00 | 0.0M |
| 2025-06-19 | 12,655.00 | 12,700.00 | 12,575.00 | 12,610.00 | 0.0M |
| 2025-06-18 | 12,735.00 | 12,735.00 | 12,655.00 | 12,655.00 | 0.0M |
| 2025-06-17 | 12,435.00 | 12,555.00 | 12,435.00 | 12,540.00 | 0.0M |
| 2025-06-16 | 12,260.00 | 12,260.00 | 12,150.00 | 12,155.00 | 0.0M |
| 2025-06-13 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2025-06-12 | 12,145.00 | 12,145.00 | 12,045.00 | 12,045.00 | 0.0M |
| 2025-06-11 | 12,065.00 | 12,150.00 | 12,065.00 | 12,145.00 | 0.0M |
| 2025-06-10 | 12,130.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2025-06-09 | 11,965.00 | 12,195.00 | 11,965.00 | 12,105.00 | 0.0M |
| 2025-06-05 | 12,050.00 | 12,050.00 | 11,905.00 | 11,955.00 | 0.0M |
| 2025-06-04 | 12,080.00 | 12,250.00 | 12,080.00 | 12,125.00 | 0.0M |
| 2025-06-02 | 12,175.00 | 12,175.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2025-05-30 | 12,005.00 | 12,020.00 | 11,930.00 | 12,020.00 | 0.0M |
| 2025-05-29 | 12,375.00 | 12,450.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2025-05-28 | 12,120.00 | 12,150.00 | 12,075.00 | 12,150.00 | 0.0M |
| 2025-05-27 | 11,975.00 | 12,060.00 | 11,955.00 | 12,040.00 | 0.0M |
| 2025-05-26 | 11,960.00 | 12,015.00 | 11,900.00 | 11,940.00 | 0.0M |
| 2025-05-23 | 12,065.00 | 12,065.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2025-05-22 | 11,940.00 | 12,070.00 | 11,940.00 | 11,960.00 | 0.0M |
| 2025-05-21 | 12,375.00 | 12,395.00 | 12,315.00 | 12,320.00 | 0.0M |
| 2025-05-20 | 12,375.00 | 12,375.00 | 12,220.00 | 12,265.00 | 0.0M |
| 2025-05-19 | 12,330.00 | 12,375.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2025-05-16 | 12,160.00 | 12,235.00 | 12,025.00 | 12,025.00 | 0.0M |
| 2025-05-15 | 12,290.00 | 12,290.00 | 12,000.00 | 12,005.00 | 0.0M |
| 2025-05-14 | 12,290.00 | 12,355.00 | 12,285.00 | 12,315.00 | 0.0M |
| 2025-05-13 | 12,100.00 | 12,165.00 | 12,065.00 | 12,140.00 | 0.0M |
| 2025-05-12 | 12,000.00 | 12,085.00 | 11,955.00 | 12,005.00 | 0.0M |
| 2025-05-09 | 11,705.00 | 11,750.00 | 11,670.00 | 11,670.00 | 0.0M |
| 2025-05-08 | 11,420.00 | 11,495.00 | 11,420.00 | 11,495.00 | 0.0M |
| 2025-05-07 | 11,500.00 | 11,500.00 | 11,350.00 | 11,395.00 | 0.0M |
| 2025-05-02 | 11,520.00 | 11,695.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-30 | 11,480.00 | 11,480.00 | 11,315.00 | 11,415.00 | 0.0M |
| 2025-04-29 | 11,415.00 | 11,500.00 | 11,415.00 | 11,495.00 | 0.0M |
| 2025-04-28 | 11,415.00 | 11,415.00 | 11,275.00 | 11,295.00 | 0.0M |
| 2025-04-25 | 11,420.00 | 11,495.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2025-04-24 | 11,275.00 | 11,275.00 | 11,140.00 | 11,145.00 | 0.0M |
| 2025-04-23 | 11,255.00 | 11,330.00 | 11,235.00 | 11,275.00 | 0.0M |
| 2025-04-22 | 10,895.00 | 10,895.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2025-04-21 | 10,970.00 | 10,970.00 | 10,865.00 | 10,865.00 | 0.0M |
| 2025-04-18 | 10,985.00 | 11,015.00 | 10,900.00 | 11,015.00 | 0.0M |
| 2025-04-17 | 10,930.00 | 10,945.00 | 10,930.00 | 10,945.00 | 0.0M |
| 2025-04-16 | 11,000.00 | 11,000.00 | 10,705.00 | 10,705.00 | 0.0M |
| 2025-04-15 | 11,035.00 | 11,060.00 | 11,010.00 | 11,060.00 | 0.0M |
| 2025-04-14 | 10,920.00 | 11,060.00 | 10,920.00 | 11,035.00 | 0.0M |
| 2025-04-11 | 10,650.00 | 10,905.00 | 10,465.00 | 10,905.00 | 0.0M |
| 2025-04-10 | 10,895.00 | 11,050.00 | 10,875.00 | 10,920.00 | 0.0M |
| 2025-04-09 | 10,445.00 | 10,445.00 | 10,195.00 | 10,235.00 | 0.0M |
| 2025-04-08 | 10,680.00 | 10,852.00 | 10,680.00 | 10,780.00 | 0.0M |
| 2025-04-07 | 10,260.00 | 10,350.00 | 9,700.00 | 10,100.00 | 0.0M |
| 2025-04-04 | 11,115.00 | 11,245.00 | 10,980.00 | 11,005.00 | 0.0M |
| 2025-04-03 | 11,375.00 | 11,535.00 | 11,375.00 | 11,535.00 | 0.0M |
| 2025-04-02 | 11,995.00 | 11,995.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2025-04-01 | 11,900.00 | 11,900.00 | 11,690.00 | 11,815.00 | 0.0M |
| 2025-03-31 | 11,640.00 | 11,640.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2025-03-28 | 11,970.00 | 11,970.00 | 11,875.00 | 11,915.00 | 0.0M |
| 2025-03-27 | 11,860.00 | 11,945.00 | 11,860.00 | 11,865.00 | 0.0M |
| 2025-03-26 | 11,955.00 | 11,960.00 | 11,820.00 | 11,820.00 | 0.0M |
| 2025-03-25 | 11,920.00 | 11,935.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2025-03-24 | 11,860.00 | 11,885.00 | 11,860.00 | 11,870.00 | 0.0M |
| 2025-03-21 | 11,900.00 | 11,900.00 | 11,840.00 | 11,860.00 | 0.0M |
| 2025-03-20 | 11,795.00 | 11,940.00 | 11,795.00 | 11,890.00 | 0.0M |
| 2025-03-19 | 11,785.00 | 11,820.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-18 | 11,720.00 | 11,720.00 | 11,525.00 | 11,685.00 | 0.0M |
| 2025-03-17 | 11,490.00 | 11,490.00 | 11,420.00 | 11,420.00 | 0.0M |
| 2025-03-14 | 11,355.00 | 11,490.00 | 11,355.00 | 11,450.00 | 0.0M |
| 2025-03-13 | 11,495.00 | 11,495.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-03-12 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2025-03-11 | 11,695.00 | 11,695.00 | 11,560.00 | 11,580.00 | 0.0M |
| 2025-03-10 | 11,775.00 | 11,795.00 | 11,755.00 | 11,785.00 | 0.0M |
| 2025-03-07 | 11,560.00 | 11,560.00 | 11,505.00 | 11,560.00 | 0.0M |
| 2025-03-06 | 11,260.00 | 11,395.00 | 11,260.00 | 11,385.00 | 0.0M |
| 2025-03-05 | 11,060.00 | 11,290.00 | 11,060.00 | 11,260.00 | 0.0M |
| 2025-03-04 | 12,140.00 | 12,140.00 | 11,495.00 | 11,565.00 | 0.0M |
| 2025-02-28 | 11,785.00 | 11,790.00 | 11,785.00 | 11,790.00 | 0.0M |
| 2025-02-27 | 11,710.00 | 11,750.00 | 11,675.00 | 11,750.00 | 0.0M |
| 2025-02-26 | 11,555.00 | 11,750.00 | 11,555.00 | 11,745.00 | 0.0M |
| 2025-02-25 | 11,705.00 | 11,760.00 | 11,630.00 | 11,710.00 | 0.0M |
| 2025-02-24 | 11,575.00 | 11,805.00 | 11,575.00 | 11,690.00 | 0.0M |
| 2025-02-21 | 12,060.00 | 12,075.00 | 12,045.00 | 12,045.00 | 0.0M |
| 2025-02-20 | 12,315.00 | 12,315.00 | 12,110.00 | 12,180.00 | 0.0M |
| 2025-02-19 | 12,200.00 | 12,325.00 | 12,090.00 | 12,225.00 | 0.0M |
| 2025-02-18 | 12,015.00 | 12,040.00 | 12,010.00 | 12,010.00 | 0.0M |
| 2025-02-17 | 12,220.00 | 12,220.00 | 11,850.00 | 11,910.00 | 0.0M |
| 2025-02-14 | 11,895.00 | 11,895.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2025-02-13 | 11,870.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.0M |
| 2025-02-12 | 11,960.00 | 12,000.00 | 11,910.00 | 11,930.00 | 0.0M |
| 2025-02-11 | 11,805.00 | 11,995.00 | 11,805.00 | 11,880.00 | 0.0M |
| 2025-02-10 | 11,920.00 | 12,015.00 | 11,465.00 | 11,800.00 | 0.0M |
| 2025-02-07 | 12,045.00 | 12,045.00 | 11,915.00 | 11,920.00 | 0.0M |
| 2025-02-06 | 12,000.00 | 12,120.00 | 12,000.00 | 12,110.00 | 0.0M |
| 2025-02-05 | 12,500.00 | 12,500.00 | 12,335.00 | 12,335.00 | 0.0M |
| 2025-02-04 | 12,455.00 | 12,510.00 | 12,340.00 | 12,420.00 | 0.0M |
| 2025-02-03 | 12,600.00 | 12,755.00 | 12,510.00 | 12,640.00 | 0.0M |
| 2025-01-31 | 12,200.00 | 12,675.00 | 12,200.00 | 12,650.00 | 0.0M |
| 2025-01-24 | 12,200.00 | 12,380.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-23 | 12,030.00 | 12,030.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2025-01-22 | 12,085.00 | 12,130.00 | 11,950.00 | 12,020.00 | 0.0M |
| 2025-01-21 | 12,085.00 | 12,085.00 | 11,845.00 | 12,020.00 | 0.0M |
| 2025-01-20 | 12,110.00 | 12,160.00 | 11,985.00 | 12,140.00 | 0.0M |
| 2025-01-17 | 12,000.00 | 12,045.00 | 11,940.00 | 12,025.00 | 0.0M |
| 2025-01-16 | 11,950.00 | 11,950.00 | 11,835.00 | 11,925.00 | 0.0M |
| 2025-01-15 | 11,965.00 | 11,965.00 | 11,950.00 | 11,960.00 | 0.0M |
| 2025-01-14 | 11,845.00 | 11,940.00 | 11,840.00 | 11,940.00 | 0.0M |
| 2025-01-13 | 11,575.00 | 11,575.00 | 11,525.00 | 11,525.00 | 0.0M |
| 2025-01-10 | 11,415.00 | 11,415.00 | 11,210.00 | 11,415.00 | 0.0M |
| 2025-01-09 | 11,415.00 | 11,450.00 | 11,415.00 | 11,420.00 | 0.0M |
| 2025-01-08 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2025-01-07 | 11,330.00 | 11,505.00 | 11,330.00 | 11,415.00 | 0.0M |
| 2025-01-06 | 11,340.00 | 11,345.00 | 11,275.00 | 11,280.00 | 0.0M |
| 2025-01-03 | 11,390.00 | 11,390.00 | 11,260.00 | 11,340.00 | 0.0M |
| 2025-01-02 | 11,420.00 | 11,460.00 | 11,345.00 | 11,430.00 | 0.0M |