135,800.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-25 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2023-12-19 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2023-12-18 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2023-12-04 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2023-11-29 | 96,000.00 | 111,000.00 | 96,000.00 | 111,000.00 | 0.0M |
| 2023-11-20 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-11-13 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-11-10 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-11-08 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-10-26 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-10-19 | 87,000.00 | 103,500.00 | 85,400.00 | 103,500.00 | 0.0M |
| 2023-10-18 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2023-10-05 | 94,800.00 | 105,300.00 | 94,800.00 | 105,300.00 | 0.0M |
| 2023-10-03 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2023-10-02 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2023-09-21 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2023-09-19 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0M |
| 2023-09-18 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2023-08-24 | 142,900.00 | 143,000.00 | 142,900.00 | 143,000.00 | 0.0M |
| 2023-08-18 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2023-08-16 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2023-08-15 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2023-08-11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2023-08-09 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2023-07-25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2023-07-07 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2023-07-03 | 110,000.00 | 120,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2023-06-30 | 104,000.00 | 109,500.00 | 104,000.00 | 109,500.00 | 0.0M |
| 2023-06-26 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2023-06-22 | 85,900.00 | 104,000.00 | 85,900.00 | 104,000.00 | 0.0M |
| 2023-06-20 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2023-06-19 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2023-05-24 | 86,000.00 | 95,400.00 | 86,000.00 | 95,400.00 | 0.0M |
| 2023-05-23 | 81,700.00 | 95,500.00 | 81,700.00 | 95,500.00 | 0.0M |
| 2023-05-22 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2023-05-17 | 71,700.00 | 82,400.00 | 71,700.00 | 82,400.00 | 0.0M |
| 2023-05-15 | 71,900.00 | 75,300.00 | 71,900.00 | 75,300.00 | 0.0M |
| 2023-05-12 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2023-05-11 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2023-05-10 | 80,000.00 | 82,000.00 | 80,000.00 | 82,000.00 | 0.0M |
| 2023-05-09 | 92,500.00 | 92,500.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2023-05-08 | 94,000.00 | 94,000.00 | 78,000.00 | 84,900.00 | 0.0M |
| 2023-05-04 | 82,000.00 | 85,700.00 | 82,000.00 | 85,700.00 | 0.0M |
| 2023-04-28 | 85,000.00 | 86,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2023-04-26 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2023-04-24 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2023-04-14 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-04-11 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-04-10 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-03-27 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-03-23 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-03-22 | 92,000.00 | 101,000.00 | 92,000.00 | 101,000.00 | 0.0M |
| 2023-03-20 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-02-23 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2023-02-22 | 94,200.00 | 102,000.00 | 94,200.00 | 102,000.00 | 0.0M |
| 2023-02-10 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2023-02-08 | 79,700.00 | 94,500.00 | 79,700.00 | 94,500.00 | 0.0M |
| 2023-02-07 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2023-02-06 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0M |
| 2023-01-10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |