24.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0K |
| 09:35 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0K |
| 10:15 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0K |
| 10:20 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0K |
| 10:30 | 31.20 | 31.20 | 31.20 | 31.20 | 0.1K |
| 10:35 | 31.16 | 31.16 | 31.16 | 31.16 | 0.7K |
| 11:05 | 31.16 | 31.16 | 31.16 | 31.16 | 0.1K |
| 11:25 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0K |
| 11:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 12:00 | 31.02 | 31.02 | 30.96 | 30.96 | 0.0K |
| 12:10 | 30.96 | 30.96 | 30.61 | 30.65 | 0.6K |
| 13:25 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0K |
| 13:30 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 14:05 | 30.67 | 30.71 | 30.67 | 30.71 | 0.1K |
| 14:15 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0K |
| 14:20 | 30.68 | 30.68 | 30.68 | 30.68 | 0.3K |
| 14:40 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |
| 14:50 | 30.69 | 30.69 | 30.69 | 30.69 | 0.1K |
| 15:00 | 30.60 | 30.60 | 30.50 | 30.50 | 0.2K |
| 15:10 | 30.20 | 30.30 | 30.20 | 30.30 | 0.0K |
| 15:15 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |
| 15:25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |