24.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 61.51 | 61.51 | 60.63 | 61.49 | 0.0M |
| 2024-12-30 | 61.95 | 61.95 | 58.80 | 61.51 | 0.0M |
| 2024-12-27 | 62.00 | 62.00 | 60.00 | 60.16 | 0.0M |
| 2024-12-26 | 67.60 | 67.60 | 60.00 | 61.28 | 0.0M |
| 2024-12-24 | 65.90 | 65.90 | 58.99 | 60.34 | 0.0M |
| 2024-12-23 | 73.00 | 73.00 | 60.50 | 60.69 | 0.0M |
| 2024-12-20 | 64.00 | 65.20 | 61.00 | 62.14 | 0.0M |
| 2024-12-19 | 64.15 | 65.18 | 61.93 | 63.93 | 0.0M |
| 2024-12-18 | 64.19 | 64.45 | 61.93 | 62.30 | 0.0M |
| 2024-12-17 | 69.59 | 69.59 | 62.86 | 64.11 | 0.0M |
| 2024-12-16 | 66.87 | 66.87 | 64.51 | 65.26 | 0.0M |
| 2024-12-13 | 68.00 | 68.00 | 64.25 | 65.56 | 0.0M |
| 2024-12-12 | 69.80 | 69.80 | 66.36 | 67.36 | 0.0M |
| 2024-12-11 | 70.88 | 70.88 | 67.00 | 67.19 | 0.0M |
| 2024-12-10 | 70.05 | 72.10 | 69.00 | 69.59 | 0.0M |
| 2024-12-09 | 76.20 | 76.42 | 70.55 | 71.77 | 0.0M |
| 2024-12-06 | 73.00 | 81.50 | 70.00 | 74.95 | 0.2M |
| 2024-12-05 | 64.90 | 69.44 | 64.90 | 68.11 | 0.0M |
| 2024-12-04 | 67.39 | 67.39 | 64.74 | 64.94 | 0.0M |
| 2024-12-03 | 62.90 | 66.60 | 61.20 | 64.82 | 0.0M |
| 2024-12-02 | 57.66 | 62.80 | 56.96 | 61.07 | 0.0M |
| 2024-11-29 | 58.00 | 61.00 | 57.60 | 57.66 | 0.0M |
| 2024-11-28 | 59.44 | 60.80 | 57.47 | 57.82 | 0.0M |
| 2024-11-27 | 59.44 | 59.44 | 58.00 | 58.17 | 0.0M |
| 2024-11-26 | 62.00 | 62.00 | 58.16 | 58.27 | 0.0M |
| 2024-11-25 | 63.33 | 63.33 | 59.12 | 59.55 | 0.0M |
| 2024-11-22 | 60.76 | 67.30 | 60.50 | 60.60 | 0.0M |
| 2024-11-21 | 65.27 | 65.27 | 60.96 | 62.19 | 0.0M |
| 2024-11-19 | 64.90 | 68.00 | 62.15 | 62.76 | 0.0M |
| 2024-11-18 | 66.24 | 66.24 | 62.71 | 62.76 | 0.0M |
| 2024-11-14 | 65.50 | 65.60 | 63.85 | 64.24 | 0.0M |
| 2024-11-13 | 67.83 | 67.83 | 63.39 | 64.20 | 0.1M |
| 2024-11-12 | 70.90 | 70.90 | 65.43 | 66.02 | 0.0M |
| 2024-11-11 | 70.73 | 70.73 | 66.00 | 67.97 | 0.0M |
| 2024-11-08 | 73.00 | 73.00 | 69.30 | 69.83 | 0.0M |
| 2024-11-07 | 69.51 | 72.69 | 69.04 | 69.96 | 0.0M |
| 2024-11-06 | 69.50 | 70.04 | 68.61 | 69.03 | 0.0M |
| 2024-11-05 | 69.67 | 71.00 | 69.00 | 69.50 | 0.0M |
| 2024-11-04 | 71.51 | 73.05 | 69.42 | 69.67 | 0.0M |
| 2024-11-01 | 70.40 | 72.80 | 70.23 | 71.11 | 0.0M |
| 2024-10-31 | 69.80 | 69.80 | 69.00 | 69.01 | 0.0M |
| 2024-10-30 | 68.98 | 69.80 | 68.80 | 69.23 | 0.0M |
| 2024-10-29 | 73.30 | 73.30 | 62.01 | 68.84 | 0.0M |
| 2024-10-28 | 68.10 | 68.71 | 66.74 | 68.05 | 0.0M |
| 2024-10-25 | 69.64 | 69.95 | 67.80 | 68.15 | 0.0M |
| 2024-10-24 | 74.00 | 74.00 | 68.00 | 69.09 | 0.0M |
| 2024-10-23 | 74.00 | 74.00 | 67.36 | 68.10 | 0.0M |
| 2024-10-22 | 77.00 | 77.00 | 68.92 | 70.24 | 0.0M |
| 2024-10-21 | 71.15 | 73.00 | 71.15 | 72.23 | 0.0M |
| 2024-10-18 | 78.00 | 80.00 | 72.09 | 73.07 | 0.0M |
| 2024-10-17 | 74.70 | 74.94 | 73.31 | 74.59 | 0.0M |
| 2024-10-16 | 79.80 | 79.80 | 74.01 | 74.71 | 0.0M |
| 2024-10-15 | 79.65 | 80.50 | 74.61 | 74.99 | 0.1M |
| 2024-10-14 | 75.70 | 82.74 | 75.39 | 77.22 | 0.0M |
| 2024-10-11 | 79.10 | 79.10 | 75.00 | 75.79 | 0.0M |
| 2024-10-10 | 75.83 | 79.75 | 75.83 | 78.61 | 0.0M |
| 2024-10-09 | 74.00 | 79.70 | 74.00 | 77.38 | 0.0M |
| 2024-10-08 | 73.92 | 75.67 | 72.02 | 73.45 | 0.0M |
| 2024-10-07 | 76.19 | 77.80 | 74.24 | 74.24 | 0.0M |
| 2024-10-04 | 81.90 | 81.90 | 76.96 | 78.14 | 0.0M |
| 2024-10-03 | 78.87 | 78.87 | 77.05 | 78.74 | 0.0M |
| 2024-10-01 | 74.40 | 75.28 | 73.20 | 75.12 | 0.0M |
| 2024-09-30 | 69.50 | 72.00 | 69.20 | 71.70 | 0.0M |
| 2024-09-27 | 71.80 | 72.00 | 69.20 | 70.13 | 0.0M |
| 2024-09-26 | 73.26 | 73.26 | 68.23 | 70.46 | 0.0M |
| 2024-09-25 | 73.93 | 75.43 | 71.67 | 71.82 | 0.0M |
| 2024-09-24 | 73.14 | 75.60 | 73.14 | 75.44 | 0.0M |
| 2024-09-23 | 75.20 | 75.20 | 72.90 | 74.63 | 0.0M |
| 2024-09-20 | 77.50 | 77.81 | 74.30 | 74.30 | 0.0M |
| 2024-09-19 | 76.10 | 80.01 | 76.10 | 77.18 | 0.0M |
| 2024-09-18 | 82.00 | 82.00 | 78.91 | 79.39 | 0.0M |
| 2024-09-17 | 81.39 | 81.39 | 79.17 | 80.00 | 0.0M |
| 2024-09-16 | 79.65 | 82.60 | 79.60 | 79.79 | 0.0M |
| 2024-09-13 | 79.50 | 82.33 | 79.31 | 81.25 | 0.1M |
| 2024-09-12 | 81.00 | 81.00 | 79.06 | 79.39 | 0.0M |
| 2024-09-11 | 81.00 | 81.10 | 79.18 | 79.59 | 0.0M |
| 2024-09-10 | 79.66 | 81.44 | 78.81 | 79.42 | 0.0M |
| 2024-09-09 | 82.24 | 82.24 | 78.00 | 79.83 | 0.0M |
| 2024-09-06 | 80.50 | 80.50 | 78.16 | 78.33 | 0.0M |
| 2024-09-05 | 80.43 | 80.43 | 79.04 | 79.35 | 0.0M |
| 2024-09-04 | 79.94 | 80.44 | 79.00 | 80.43 | 0.0M |
| 2024-09-03 | 78.55 | 79.94 | 78.01 | 79.43 | 0.0M |
| 2024-09-02 | 81.42 | 81.42 | 78.00 | 78.49 | 0.0M |
| 2024-08-30 | 79.80 | 80.00 | 79.00 | 79.82 | 0.0M |
| 2024-08-29 | 76.10 | 80.45 | 76.10 | 79.80 | 0.0M |
| 2024-08-28 | 80.00 | 80.75 | 78.35 | 79.01 | 0.0M |
| 2024-08-27 | 80.98 | 83.40 | 78.50 | 79.40 | 0.0M |
| 2024-08-26 | 82.59 | 82.59 | 78.25 | 80.98 | 0.0M |
| 2024-08-23 | 82.00 | 82.40 | 80.30 | 80.97 | 0.0M |
| 2024-08-22 | 84.00 | 84.00 | 81.20 | 81.75 | 0.0M |
| 2024-08-21 | 82.00 | 84.00 | 81.50 | 81.90 | 0.0M |
| 2024-08-20 | 81.38 | 82.00 | 78.10 | 81.96 | 0.0M |
| 2024-08-19 | 82.40 | 86.90 | 81.10 | 81.43 | 0.0M |
| 2024-08-16 | 83.20 | 87.00 | 83.20 | 85.36 | 0.0M |
| 2024-08-14 | 87.00 | 91.15 | 86.00 | 86.41 | 0.0M |
| 2024-08-13 | 89.88 | 89.88 | 87.00 | 88.99 | 0.0M |
| 2024-08-12 | 84.60 | 90.85 | 84.60 | 87.38 | 0.0M |
| 2024-08-09 | 89.00 | 89.00 | 86.02 | 88.99 | 0.0M |
| 2024-08-08 | 89.94 | 89.94 | 87.60 | 88.52 | 0.0M |
| 2024-08-07 | 88.80 | 91.74 | 86.93 | 89.94 | 0.0M |
| 2024-08-06 | 92.96 | 92.96 | 88.01 | 88.80 | 0.0M |
| 2024-08-05 | 92.70 | 93.00 | 88.30 | 89.50 | 0.0M |
| 2024-08-02 | 93.20 | 93.20 | 91.00 | 91.50 | 0.0M |
| 2024-08-01 | 92.34 | 94.80 | 91.62 | 92.97 | 0.0M |
| 2024-07-31 | 94.00 | 94.99 | 92.00 | 92.00 | 0.0M |
| 2024-07-30 | 92.05 | 94.95 | 92.05 | 92.70 | 0.0M |
| 2024-07-29 | 93.00 | 95.00 | 92.70 | 95.00 | 0.0M |
| 2024-07-26 | 96.80 | 96.80 | 91.11 | 92.17 | 0.0M |
| 2024-07-25 | 93.39 | 95.00 | 90.75 | 93.50 | 0.0M |
| 2024-07-24 | 93.49 | 93.69 | 91.80 | 92.23 | 0.0M |
| 2024-07-23 | 93.47 | 93.47 | 92.00 | 93.40 | 0.0M |
| 2024-07-22 | 95.24 | 95.24 | 92.00 | 92.01 | 0.0M |
| 2024-07-19 | 91.50 | 93.60 | 91.50 | 93.37 | 0.0M |
| 2024-07-18 | 97.30 | 97.89 | 92.01 | 93.64 | 0.0M |
| 2024-07-16 | 95.05 | 97.90 | 94.00 | 95.95 | 0.0M |
| 2024-07-15 | 95.98 | 97.20 | 94.00 | 96.20 | 0.0M |
| 2024-07-12 | 98.40 | 98.40 | 93.02 | 95.00 | 0.2M |
| 2024-07-11 | 94.99 | 97.70 | 93.99 | 97.58 | 0.0M |
| 2024-07-10 | 100.00 | 100.00 | 93.01 | 94.13 | 0.0M |
| 2024-07-09 | 102.40 | 102.40 | 96.36 | 97.88 | 0.0M |
| 2024-07-08 | 102.00 | 102.00 | 96.10 | 100.46 | 0.0M |
| 2024-07-05 | 97.00 | 97.32 | 92.00 | 97.32 | 0.0M |
| 2024-07-04 | 93.80 | 94.00 | 90.80 | 92.69 | 0.0M |
| 2024-07-03 | 94.98 | 94.98 | 90.00 | 92.65 | 0.0M |
| 2024-07-02 | 94.40 | 94.45 | 92.00 | 92.15 | 0.0M |
| 2024-07-01 | 94.80 | 94.80 | 92.00 | 94.50 | 0.0M |
| 2024-06-28 | 94.90 | 95.00 | 92.50 | 94.98 | 0.0M |
| 2024-06-27 | 95.99 | 95.99 | 91.30 | 94.90 | 0.1M |
| 2024-06-26 | 93.00 | 94.50 | 92.00 | 93.00 | 0.0M |
| 2024-06-25 | 94.95 | 95.00 | 92.50 | 92.50 | 0.0M |
| 2024-06-24 | 95.50 | 95.94 | 93.80 | 95.00 | 0.1M |
| 2024-06-21 | 96.99 | 96.99 | 95.50 | 95.50 | 0.0M |
| 2024-06-20 | 95.80 | 98.15 | 93.10 | 96.75 | 0.0M |
| 2024-06-19 | 96.43 | 97.00 | 92.50 | 95.92 | 0.1M |
| 2024-06-18 | 100.95 | 100.95 | 96.04 | 96.52 | 0.0M |
| 2024-06-14 | 99.00 | 101.70 | 97.25 | 101.09 | 0.0M |
| 2024-06-13 | 97.00 | 99.00 | 95.10 | 97.68 | 0.0M |
| 2024-06-12 | 97.50 | 97.90 | 95.50 | 97.03 | 0.0M |
| 2024-06-11 | 97.05 | 98.88 | 96.90 | 97.88 | 0.0M |
| 2024-06-10 | 94.00 | 97.00 | 93.70 | 95.15 | 0.0M |
| 2024-06-07 | 97.00 | 98.28 | 92.60 | 94.02 | 0.0M |
| 2024-06-06 | 92.31 | 96.00 | 90.00 | 93.61 | 0.2M |
| 2024-06-05 | 94.99 | 99.38 | 90.50 | 91.59 | 0.0M |
| 2024-06-04 | 94.11 | 100.00 | 93.15 | 95.26 | 0.0M |
| 2024-06-03 | 102.00 | 102.00 | 97.00 | 98.04 | 0.0M |
| 2024-05-31 | 96.95 | 101.20 | 92.10 | 98.45 | 0.0M |
| 2024-05-30 | 98.00 | 99.90 | 96.10 | 96.50 | 0.0M |
| 2024-05-29 | 97.20 | 100.00 | 97.20 | 99.50 | 0.0M |
| 2024-05-28 | 96.95 | 97.25 | 95.00 | 97.20 | 0.0M |
| 2024-05-27 | 102.60 | 102.60 | 96.55 | 97.40 | 0.0M |
| 2024-05-24 | 105.00 | 105.00 | 100.00 | 101.05 | 0.0M |
| 2024-05-23 | 105.00 | 105.00 | 101.75 | 102.40 | 0.0M |
| 2024-05-22 | 107.05 | 107.45 | 104.25 | 104.90 | 0.0M |
| 2024-05-21 | 105.35 | 108.45 | 105.35 | 106.75 | 0.0M |
| 2024-05-18 | 107.60 | 107.60 | 105.35 | 105.35 | 0.0M |
| 2024-05-17 | 108.30 | 109.05 | 105.70 | 106.05 | 0.0M |
| 2024-05-16 | 112.55 | 112.55 | 105.75 | 107.15 | 0.0M |
| 2024-05-15 | 111.05 | 115.40 | 105.65 | 107.55 | 0.0M |
| 2024-05-14 | 121.15 | 121.15 | 111.20 | 111.20 | 0.0M |
| 2024-05-13 | 121.10 | 121.10 | 116.25 | 117.05 | 0.0M |
| 2024-05-10 | 124.85 | 128.00 | 120.60 | 122.35 | 0.0M |
| 2024-05-09 | 131.00 | 131.00 | 121.60 | 123.05 | 0.0M |
| 2024-05-08 | 134.50 | 134.50 | 123.30 | 125.75 | 0.0M |
| 2024-05-07 | 132.85 | 132.85 | 126.80 | 128.20 | 0.0M |
| 2024-05-06 | 130.35 | 130.35 | 127.60 | 128.05 | 0.0M |
| 2024-05-03 | 135.95 | 135.95 | 128.00 | 132.05 | 0.0M |
| 2024-05-02 | 136.00 | 136.35 | 132.55 | 132.85 | 0.0M |
| 2024-04-30 | 138.70 | 138.90 | 135.00 | 135.20 | 0.1M |
| 2024-04-29 | 143.95 | 143.95 | 136.80 | 137.95 | 0.0M |
| 2024-04-26 | 138.95 | 140.00 | 137.55 | 137.75 | 0.0M |
| 2024-04-25 | 139.80 | 141.50 | 137.00 | 137.95 | 0.0M |
| 2024-04-24 | 144.05 | 144.05 | 138.30 | 139.90 | 0.0M |
| 2024-04-23 | 142.00 | 144.55 | 138.25 | 143.50 | 0.0M |
| 2024-04-22 | 147.00 | 147.00 | 142.00 | 142.00 | 0.0M |
| 2024-04-19 | 135.00 | 141.75 | 129.20 | 140.80 | 0.0M |
| 2024-04-18 | 133.20 | 136.50 | 132.90 | 135.00 | 0.1M |
| 2024-04-16 | 133.25 | 133.25 | 130.05 | 133.25 | 0.0M |
| 2024-04-15 | 136.30 | 136.30 | 132.95 | 133.25 | 0.0M |
| 2024-04-12 | 142.50 | 142.50 | 136.00 | 139.90 | 0.0M |
| 2024-04-10 | 133.10 | 142.50 | 132.90 | 142.05 | 0.0M |
| 2024-04-09 | 151.00 | 151.00 | 139.65 | 139.65 | 0.0M |
| 2024-04-08 | 145.00 | 149.00 | 144.10 | 147.00 | 0.0M |
| 2024-04-05 | 141.25 | 145.00 | 141.25 | 145.00 | 0.0M |
| 2024-04-04 | 148.00 | 148.00 | 143.90 | 146.20 | 0.0M |
| 2024-04-03 | 136.00 | 143.00 | 135.00 | 142.45 | 0.0M |
| 2024-04-02 | 135.00 | 136.50 | 135.00 | 136.30 | 0.0M |
| 2024-04-01 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-03-28 | 128.00 | 129.80 | 123.00 | 125.50 | 0.0M |
| 2024-03-27 | 128.05 | 128.05 | 125.50 | 128.05 | 0.0M |
| 2024-03-26 | 136.00 | 136.00 | 128.00 | 128.30 | 0.0M |
| 2024-03-22 | 134.00 | 137.35 | 130.00 | 134.55 | 0.0M |
| 2024-03-21 | 133.00 | 133.00 | 130.10 | 131.00 | 0.0M |
| 2024-03-20 | 132.00 | 133.40 | 132.00 | 133.00 | 0.0M |
| 2024-03-19 | 133.00 | 137.00 | 125.00 | 127.25 | 0.0M |
| 2024-03-18 | 139.70 | 139.70 | 131.00 | 131.30 | 0.0M |
| 2024-03-15 | 132.00 | 135.40 | 128.70 | 134.95 | 0.0M |
| 2024-03-14 | 119.95 | 132.55 | 119.95 | 132.00 | 0.0M |
| 2024-03-13 | 135.55 | 135.55 | 126.25 | 126.25 | 0.0M |
| 2024-03-12 | 144.85 | 146.40 | 132.70 | 132.85 | 0.0M |
| 2024-03-11 | 152.00 | 152.00 | 139.60 | 139.65 | 0.0M |
| 2024-03-07 | 155.80 | 156.00 | 145.10 | 146.90 | 0.1M |
| 2024-03-06 | 156.45 | 158.90 | 149.00 | 150.25 | 0.0M |
| 2024-03-05 | 170.75 | 172.00 | 154.90 | 156.10 | 0.1M |
| 2024-03-04 | 194.90 | 194.90 | 171.05 | 173.55 | 0.1M |
| 2024-03-02 | 193.75 | 194.50 | 188.00 | 194.00 | 0.0M |
| 2024-03-01 | 154.90 | 185.25 | 152.30 | 185.25 | 0.6M |
| 2024-02-29 | 142.05 | 169.45 | 142.05 | 154.40 | 0.0M |
| 2024-02-28 | 155.80 | 156.00 | 143.00 | 144.80 | 0.0M |
| 2024-02-27 | 155.05 | 155.05 | 148.00 | 150.15 | 0.0M |
| 2024-02-26 | 159.00 | 159.00 | 150.35 | 152.00 | 0.0M |
| 2024-02-23 | 153.10 | 157.65 | 152.00 | 156.45 | 0.0M |
| 2024-02-22 | 154.80 | 155.00 | 150.15 | 152.30 | 0.0M |
| 2024-02-21 | 156.00 | 158.20 | 152.00 | 152.85 | 0.0M |
| 2024-02-20 | 158.60 | 158.65 | 153.25 | 154.15 | 0.0M |
| 2024-02-19 | 157.95 | 158.50 | 153.35 | 155.55 | 0.0M |
| 2024-02-16 | 157.85 | 158.85 | 157.05 | 157.20 | 0.0M |
| 2024-02-15 | 156.10 | 163.20 | 156.10 | 158.20 | 0.0M |
| 2024-02-14 | 152.65 | 157.30 | 150.60 | 153.00 | 0.0M |
| 2024-02-13 | 157.50 | 159.00 | 149.90 | 153.10 | 0.0M |
| 2024-02-12 | 171.90 | 172.00 | 152.00 | 154.40 | 0.0M |
| 2024-02-09 | 184.00 | 184.00 | 170.35 | 175.40 | 0.0M |
| 2024-02-08 | 188.00 | 188.00 | 174.05 | 174.90 | 0.0M |
| 2024-02-07 | 175.45 | 183.60 | 173.55 | 175.50 | 0.0M |
| 2024-02-06 | 172.00 | 176.25 | 170.90 | 174.90 | 0.0M |
| 2024-02-05 | 174.05 | 181.70 | 171.00 | 172.35 | 0.0M |
| 2024-02-02 | 166.45 | 176.40 | 162.85 | 173.00 | 0.0M |
| 2024-02-01 | 157.75 | 178.90 | 147.30 | 165.00 | 0.1M |
| 2024-01-31 | 163.40 | 163.40 | 147.25 | 151.25 | 0.0M |
| 2024-01-30 | 163.05 | 163.05 | 157.80 | 160.65 | 0.0M |
| 2024-01-29 | 165.20 | 165.20 | 158.00 | 159.75 | 0.0M |
| 2024-01-25 | 169.00 | 169.00 | 162.00 | 162.75 | 0.0M |
| 2024-01-24 | 173.00 | 173.00 | 162.50 | 165.55 | 0.0M |
| 2024-01-23 | 171.75 | 171.75 | 165.35 | 168.95 | 0.0M |
| 2024-01-20 | 174.05 | 174.80 | 170.70 | 170.70 | 0.0M |
| 2024-01-19 | 177.15 | 177.20 | 170.00 | 171.00 | 0.0M |
| 2024-01-18 | 180.70 | 180.70 | 172.30 | 173.20 | 0.0M |
| 2024-01-17 | 181.70 | 181.70 | 175.15 | 175.40 | 0.0M |
| 2024-01-16 | 188.45 | 188.45 | 178.00 | 181.70 | 0.0M |
| 2024-01-15 | 186.00 | 192.00 | 183.35 | 184.75 | 0.0M |
| 2024-01-12 | 186.00 | 195.00 | 184.50 | 185.65 | 0.0M |
| 2024-01-11 | 186.90 | 188.90 | 185.20 | 185.65 | 0.0M |
| 2024-01-10 | 187.05 | 187.15 | 184.20 | 184.25 | 0.0M |
| 2024-01-09 | 190.00 | 190.00 | 183.35 | 184.30 | 0.0M |
| 2024-01-08 | 188.30 | 188.30 | 186.15 | 187.30 | 0.0M |
| 2024-01-05 | 190.80 | 190.80 | 184.00 | 184.60 | 0.0M |
| 2024-01-04 | 185.00 | 187.90 | 185.00 | 187.05 | 0.0M |
| 2024-01-03 | 188.90 | 188.90 | 184.80 | 186.90 | 0.0M |
| 2024-01-02 | 189.00 | 189.00 | 184.40 | 186.35 | 0.0M |
| 2024-01-01 | 189.00 | 189.00 | 185.65 | 186.30 | 0.0M |