10.39
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-10-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-09-08 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2023-08-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-07-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-07-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-06-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-06-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-06-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-06-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-06-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-21 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2023-03-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-03-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-02-23 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2023-02-15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2023-02-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2023-01-31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-01-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-01-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |