10.39
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-13 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-11-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-11-24 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2022-11-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-11-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-10-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-10-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-09-20 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2022-09-13 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2022-09-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-09-06 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2022-08-30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2022-08-24 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2022-08-23 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2022-08-17 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-08-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-08-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-07-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-06-30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2022-06-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-23 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2022-06-14 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2022-06-09 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2022-06-06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2022-06-01 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2022-05-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-05-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-05-17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-05-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-04-19 | 7.40 | 7.50 | 7.40 | 7.50 | 0.0M |
| 2022-04-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-31 | 7.21 | 7.25 | 7.21 | 7.25 | 0.0M |
| 2022-03-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-28 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2022-03-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2022-03-08 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2022-03-04 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2022-03-01 | 7.37 | 7.40 | 7.37 | 7.40 | 0.0M |
| 2022-02-21 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-02-03 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-02-02 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-02-01 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-01-21 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-01-19 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2022-01-18 | 7.70 | 7.81 | 7.70 | 7.81 | 0.0M |
| 2022-01-17 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-01-14 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2022-01-13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-01-07 | 7.60 | 7.71 | 7.60 | 7.71 | 0.0M |
| 2022-01-06 | 7.91 | 7.91 | 7.81 | 7.81 | 0.0M |
| 2022-01-05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2022-01-04 | 8.02 | 8.02 | 7.94 | 7.94 | 0.0M |
| 2022-01-03 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |