68.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:40 | 68.00 | 68.00 | 67.99 | 68.00 | 0.4K |
| 07:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 07:50 | 67.99 | 67.99 | 67.98 | 67.98 | 0.2K |
| 08:00 | 67.98 | 67.98 | 67.70 | 67.98 | 1.5K |
| 08:05 | 67.70 | 68.00 | 67.70 | 68.00 | 4.0K |
| 08:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 08:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 08:20 | 67.99 | 67.99 | 67.99 | 67.99 | 0.4K |
| 08:30 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 08:45 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 09:05 | 68.66 | 68.66 | 68.66 | 68.66 | 0.2K |
| 09:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 09:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 10:40 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 10:55 | 68.85 | 68.85 | 68.85 | 68.85 | 0.6K |
| 11:00 | 68.85 | 68.85 | 68.85 | 68.85 | 9.1K |
| 11:05 | 68.85 | 69.00 | 68.85 | 69.00 | 2.0K |
| 11:50 | 68.98 | 68.98 | 68.98 | 68.98 | 10.6K |
| 12:05 | 68.98 | 68.98 | 68.98 | 68.98 | 5.0K |
| 12:10 | 69.00 | 69.24 | 69.00 | 69.24 | 13.5K |
| 12:35 | 68.98 | 68.98 | 68.98 | 68.98 | 0.6K |
| 12:55 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 13:00 | 68.98 | 68.98 | 68.98 | 68.98 | 10.0K |
| 13:15 | 68.85 | 68.98 | 68.85 | 68.98 | 29.1K |
| 13:20 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 13:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 13:40 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 13:55 | 68.96 | 68.98 | 68.01 | 68.98 | 10.7K |