Herdez (HERDEZ)

HERDEZ
🏛️ Mexiko →
68.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 64.29 64.29 64.29 64.29 0.2K
07:35 64.27 64.27 64.27 64.27 0.6K
08:00 64.50 64.50 64.50 64.50 0.7K
09:30 64.01 64.01 64.01 64.01 0.2K
09:35 63.51 63.51 63.51 63.51 0.2K
09:55 63.52 63.52 63.52 63.52 0.1K
10:00 64.45 64.45 64.45 64.45 0.5K
10:05 63.53 63.53 63.53 63.53 0.3K
10:15 63.52 63.52 63.52 63.52 0.1K
10:25 63.53 63.53 63.53 63.53 0.4K
10:50 63.55 63.55 63.55 63.55 0.1K
11:00 63.55 63.55 63.50 63.50 1.0K
11:05 63.50 63.50 63.50 63.50 0.1K
11:10 63.51 63.51 63.51 63.51 0.2K
11:15 63.70 63.70 63.70 63.70 0.3K
11:25 63.70 63.70 63.70 63.70 0.1K
11:30 63.70 63.70 63.70 63.70 0.1K
11:35 63.71 64.00 63.70 63.70 5.2K
11:40 63.76 64.00 63.76 63.76 3.2K
11:45 63.76 63.76 63.76 63.76 0.2K
11:50 63.71 63.76 63.71 63.76 1.3K
11:55 63.72 63.76 63.72 63.76 0.7K
12:00 63.78 64.00 63.78 64.00 4.4K
12:05 64.01 64.01 64.00 64.00 4.3K
12:10 64.01 64.01 64.00 64.00 0.2K
12:15 64.04 64.08 64.04 64.08 0.3K
12:20 64.12 64.12 64.00 64.00 1.8K
12:25 64.01 64.20 64.01 64.20 8.3K
12:30 64.40 64.50 64.31 64.50 4.6K
12:35 64.48 64.48 64.48 64.48 0.7K
12:45 64.44 64.51 64.44 64.51 3.4K
12:50 64.51 64.51 64.51 64.51 0.3K
12:55 64.87 64.92 64.87 64.92 0.6K
13:05 64.68 64.68 64.68 64.68 0.1K
13:10 64.68 64.71 64.68 64.71 0.2K
13:15 64.72 64.77 64.72 64.77 0.3K
13:20 64.77 65.00 64.77 64.83 0.5K
13:25 64.83 64.84 64.83 64.84 0.2K
13:30 64.87 64.87 64.80 64.85 0.4K
13:35 64.85 65.00 64.85 65.00 1.2K
13:40 64.99 64.99 64.99 64.99 0.1K
13:45 64.98 64.98 64.93 64.93 0.3K
13:50 64.93 64.93 64.93 64.93 0.8K
13:55 64.93 65.15 64.90 65.15 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar