Grayscale Ethereum Trust ETF (ETHE)

ETHE
🏛️ Vereinigte Staaten →
33.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.56 34.57 34.53 34.55 627.4K
09:31 34.54 34.57 34.54 34.54 7.8K
09:32 34.54 34.58 34.54 34.57 13.0K
09:33 34.56 34.62 34.56 34.60 10.6K
09:34 34.61 34.65 34.61 34.63 12.1K
09:35 34.62 34.67 34.61 34.61 23.9K
09:36 34.63 34.66 34.59 34.61 24.8K
09:37 34.60 34.60 34.52 34.52 6.8K
09:38 34.52 34.56 34.51 34.53 24.5K
09:39 34.59 34.59 34.58 34.58 3.6K
09:40 34.59 34.60 34.52 34.52 13.6K
09:41 34.53 34.53 34.49 34.50 43.7K
09:42 34.51 34.51 34.44 34.47 31.8K
09:43 34.48 34.48 34.44 34.45 34.5K
09:44 34.48 34.50 34.48 34.49 8.2K
09:45 34.52 34.52 34.44 34.44 8.8K
09:46 34.51 34.52 34.49 34.49 3.6K
09:47 34.48 34.49 34.48 34.49 6.7K
09:48 34.52 34.52 34.52 34.52 2.8K
09:49 34.54 34.54 34.50 34.51 10.6K
09:50 34.51 34.51 34.45 34.49 13.1K
09:51 34.50 34.52 34.50 34.50 16.4K
09:52 34.52 34.55 34.52 34.55 15.9K
09:53 34.54 34.54 34.54 34.54 2.1K
09:54 34.48 34.48 34.46 34.46 10.0K
09:55 34.46 34.46 34.45 34.45 4.2K
09:56 34.46 34.48 34.46 34.47 4.4K
09:57 34.48 34.51 34.48 34.51 5.3K
09:58 34.50 34.50 34.46 34.50 3.7K
09:59 34.50 34.50 34.48 34.49 13.0K
10:00 34.48 34.48 34.45 34.47 5.8K
10:01 34.46 34.52 34.46 34.50 3.3K
10:02 34.50 34.50 34.47 34.47 7.8K
10:03 34.45 34.48 34.41 34.45 17.6K
10:04 34.44 34.48 34.44 34.48 23.1K
10:05 34.48 34.55 34.47 34.55 6.7K
10:06 34.55 34.56 34.54 34.55 8.9K
10:07 34.52 34.52 34.50 34.50 9.2K
10:08 34.50 34.56 34.50 34.55 16.6K
10:09 34.56 34.62 34.56 34.62 6.7K
10:10 34.63 34.67 34.62 34.66 23.3K
10:11 34.67 34.68 34.63 34.63 7.9K
10:12 34.63 34.63 34.59 34.60 3.9K
10:13 34.60 34.61 34.56 34.56 5.0K
10:14 34.55 34.56 34.54 34.56 2.3K
10:15 34.59 34.59 34.54 34.54 8.2K
10:16 34.55 34.56 34.54 34.53 3.7K
10:17 34.54 34.57 34.53 34.53 4.1K
10:18 34.52 34.52 34.50 34.50 6.9K
10:19 34.49 34.52 34.49 34.51 5.0K
10:20 34.53 34.53 34.51 34.51 17.4K
10:21 34.49 34.49 34.45 34.47 26.7K
10:22 34.48 34.48 34.45 34.45 4.9K
10:23 34.45 34.48 34.45 34.47 11.4K
10:24 34.47 34.47 34.46 34.46 4.3K
10:25 34.46 34.46 34.45 34.46 3.7K
10:26 34.46 34.46 34.44 34.44 5.8K
10:27 34.44 34.45 34.43 34.43 9.7K
10:28 34.43 34.46 34.43 34.46 1.8K
10:29 34.45 34.47 34.45 34.47 4.5K
10:30 34.46 34.46 34.45 34.46 5.8K
10:31 34.47 34.47 34.47 34.47 3.4K
10:32 34.45 34.47 34.45 34.47 1.4K
10:33 34.49 34.49 34.45 34.45 4.4K
10:34 34.44 34.44 34.36 34.36 32.8K
10:35 34.36 34.36 34.31 34.31 61.1K
10:36 34.32 34.34 34.32 34.34 8.0K
10:37 34.34 34.38 34.34 34.38 3.7K
10:38 34.41 34.41 34.37 34.37 16.5K
10:39 34.39 34.39 34.38 34.38 0.3K
10:40 34.40 34.40 34.38 34.40 6.1K
10:41 34.44 34.51 34.44 34.51 5.9K
10:42 34.52 34.54 34.52 34.53 2.6K
10:43 34.51 34.53 34.51 34.53 2.3K
10:44 34.52 34.52 34.50 34.51 2.5K
10:45 34.50 34.50 34.48 34.48 4.1K
10:46 34.49 34.49 34.43 34.43 1.5K
10:47 34.45 34.46 34.44 34.44 2.3K
10:48 34.42 34.42 34.41 34.42 2.2K
10:49 34.43 34.43 34.42 34.42 2.3K
10:50 34.38 34.38 34.38 34.38 2.6K
10:52 34.39 34.40 34.39 34.40 1.4K
10:53 34.40 34.41 34.39 34.41 9.0K
10:54 34.44 34.44 34.44 34.44 2.2K
10:55 34.45 34.50 34.45 34.48 5.4K
10:56 34.47 34.47 34.47 34.47 0.8K
10:57 34.47 34.47 34.40 34.40 8.9K
10:58 34.39 34.39 34.37 34.37 3.2K
10:59 34.37 34.37 34.36 34.36 3.9K
11:00 34.37 34.38 34.33 34.33 18.6K
11:01 34.34 34.34 34.33 34.32 1.5K
11:02 34.35 34.35 34.35 34.35 0.9K
11:03 34.32 34.32 34.27 34.28 28.7K
11:04 34.30 34.35 34.30 34.35 13.4K
11:05 34.35 34.41 34.35 34.41 14.2K
11:06 34.41 34.41 34.38 34.39 8.3K
11:07 34.37 34.37 34.37 34.37 3.4K
11:08 34.35 34.36 34.34 34.34 3.4K
11:09 34.37 34.38 34.36 34.38 1.6K
11:10 34.40 34.40 34.39 34.39 4.0K
11:11 34.40 34.44 34.40 34.43 6.5K
11:12 34.46 34.46 34.45 34.45 17.4K
11:13 34.45 34.48 34.45 34.46 4.4K
11:14 34.47 34.47 34.44 34.44 2.0K
11:15 34.45 34.45 34.45 34.45 2.5K
11:16 34.43 34.43 34.42 34.42 7.1K
11:17 34.42 34.43 34.41 34.43 4.1K
11:18 34.42 34.42 34.41 34.42 6.2K
11:19 34.43 34.43 34.41 34.41 3.1K
11:20 34.40 34.40 34.39 34.39 4.1K
11:21 34.40 34.40 34.38 34.39 5.0K
11:22 34.39 34.39 34.39 34.39 1.8K
11:23 34.45 34.47 34.45 34.47 6.7K
11:24 34.52 34.54 34.52 34.54 1.6K
11:25 34.55 34.55 34.54 34.54 1.2K
11:26 34.54 34.60 34.53 34.60 8.2K
11:27 34.60 34.60 34.59 34.59 2.9K
11:28 34.55 34.57 34.55 34.56 2.4K
11:29 34.55 34.56 34.53 34.53 3.8K
11:30 34.52 34.54 34.52 34.53 5.8K
11:31 34.51 34.51 34.50 34.50 0.6K
11:32 34.49 34.49 34.47 34.47 1.2K
11:33 34.47 34.48 34.46 34.46 2.0K
11:34 34.46 34.48 34.44 34.48 27.4K
11:35 34.48 34.49 34.48 34.49 1.7K
11:36 34.49 34.49 34.48 34.48 1.1K
11:37 34.48 34.48 34.48 34.48 1.7K
11:38 34.48 34.50 34.48 34.50 14.9K
11:39 34.51 34.51 34.48 34.48 2.5K
11:40 34.46 34.46 34.45 34.45 4.2K
11:41 34.45 34.46 34.45 34.45 3.5K
11:42 34.43 34.43 34.43 34.43 0.8K
11:43 34.43 34.43 34.43 34.43 0.5K
11:44 34.44 34.44 34.43 34.43 3.0K
11:45 34.43 34.43 34.43 34.43 1.1K
11:46 34.43 34.44 34.43 34.44 1.5K
11:47 34.45 34.45 34.45 34.45 1.0K
11:48 34.43 34.44 34.43 34.43 10.4K
11:49 34.43 34.43 34.43 34.43 13.0K
11:50 34.43 34.44 34.42 34.42 1.8K
11:51 34.44 34.46 34.44 34.46 7.3K
11:52 34.47 34.49 34.47 34.49 0.9K
11:53 34.45 34.45 34.45 34.45 1.1K
11:54 34.43 34.46 34.43 34.46 3.0K
11:55 34.45 34.45 34.45 34.45 6.6K
11:56 34.42 34.42 34.42 34.42 0.5K
11:57 34.41 34.42 34.41 34.41 4.7K
11:58 34.41 34.43 34.41 34.43 7.1K
11:59 34.43 34.43 34.42 34.42 6.9K
12:00 34.42 34.43 34.42 34.43 7.1K
12:01 34.44 34.45 34.43 34.43 4.1K
12:02 34.39 34.39 34.39 34.39 0.7K
12:03 34.40 34.41 34.40 34.41 7.6K
12:04 34.41 34.44 34.41 34.43 32.2K
12:05 34.42 34.43 34.42 34.42 10.3K
12:06 34.42 34.43 34.40 34.40 8.6K
12:07 34.40 34.40 34.38 34.38 13.3K
12:08 34.38 34.38 34.34 34.35 5.2K
12:09 34.32 34.34 34.32 34.33 4.4K
12:10 34.32 34.32 34.29 34.31 4.1K
12:11 34.34 34.34 34.34 34.34 8.9K
12:12 34.35 34.35 34.31 34.31 2.6K
12:13 34.33 34.34 34.33 34.34 5.8K
12:14 34.38 34.38 34.38 34.38 1.2K
12:15 34.39 34.39 34.37 34.38 4.5K
12:16 34.38 34.39 34.38 34.39 5.3K
12:17 34.40 34.43 34.40 34.43 6.7K
12:18 34.42 34.44 34.41 34.44 3.7K
12:19 34.44 34.46 34.44 34.46 1.7K
12:20 34.49 34.49 34.49 34.49 1.0K
12:21 34.49 34.49 34.48 34.48 2.6K
12:22 34.50 34.52 34.50 34.50 9.3K
12:23 34.49 34.49 34.49 34.49 0.5K
12:24 34.48 34.48 34.48 34.48 0.5K
12:25 34.49 34.49 34.49 34.49 2.8K
12:26 34.50 34.51 34.50 34.51 4.3K
12:27 34.51 34.53 34.51 34.52 6.5K
12:28 34.52 34.52 34.51 34.51 3.3K
12:29 34.51 34.52 34.49 34.49 7.3K
12:30 34.48 34.48 34.48 34.48 1.2K
12:31 34.44 34.44 34.44 34.44 0.6K
12:32 34.44 34.44 34.44 34.44 0.3K
12:33 34.42 34.42 34.42 34.42 1.2K
12:34 34.42 34.43 34.42 34.43 1.5K
12:35 34.40 34.41 34.36 34.36 59.2K
12:36 34.35 34.35 34.30 34.30 9.4K
12:37 34.30 34.30 34.30 34.30 2.3K
12:38 34.34 34.41 34.34 34.41 8.9K
12:39 34.38 34.38 34.35 34.35 2.4K
12:40 34.35 34.35 34.32 34.32 3.5K
12:41 34.33 34.34 34.33 34.34 4.0K
12:42 34.34 34.39 34.34 34.39 1.5K
12:43 34.35 34.35 34.34 34.34 2.3K
12:44 34.33 34.33 34.33 34.33 2.6K
12:45 34.39 34.41 34.39 34.40 3.2K
12:46 34.39 34.41 34.39 34.41 1.7K
12:47 34.45 34.45 34.41 34.44 3.2K
12:48 34.47 34.47 34.45 34.45 16.5K
12:49 34.45 34.45 34.44 34.44 2.4K
12:50 34.43 34.47 34.43 34.47 40.2K
12:51 34.48 34.50 34.48 34.50 3.9K
12:52 34.52 34.60 34.52 34.60 33.0K
12:53 34.62 34.62 34.58 34.58 3.4K
12:54 34.58 34.58 34.56 34.56 7.7K
12:55 34.53 34.53 34.52 34.52 3.4K
12:56 34.49 34.49 34.49 34.49 7.2K
12:57 34.51 34.53 34.51 34.52 7.8K
12:58 34.55 34.55 34.53 34.54 1.2K
12:59 34.53 34.54 34.53 34.53 0.9K
13:00 34.52 34.54 34.48 34.48 4.5K
13:01 34.48 34.48 34.46 34.46 10.7K
13:02 34.41 34.43 34.41 34.42 1.5K
13:03 34.43 34.43 34.41 34.41 1.4K
13:04 34.42 34.42 34.42 34.42 1.1K
13:05 34.41 34.45 34.41 34.45 9.2K
13:07 34.43 34.43 34.43 34.43 5.8K
13:10 34.42 34.42 34.40 34.41 5.2K
13:11 34.40 34.40 34.38 34.38 7.4K
13:12 34.37 34.37 34.37 34.37 1.5K
13:13 34.39 34.39 34.39 34.39 1.0K
13:14 34.38 34.39 34.37 34.39 5.8K
13:15 34.37 34.39 34.37 34.38 1.4K
13:16 34.37 34.37 34.37 34.37 0.7K
13:17 34.41 34.42 34.41 34.42 2.8K
13:18 34.43 34.43 34.42 34.42 5.8K
13:19 34.42 34.42 34.42 34.42 1.4K
13:20 34.41 34.41 34.39 34.39 3.0K
13:21 34.42 34.42 34.41 34.41 2.7K
13:22 34.42 34.43 34.42 34.43 1.2K
13:23 34.45 34.45 34.45 34.45 2.5K
13:24 34.43 34.43 34.41 34.41 17.8K
13:25 34.42 34.42 34.41 34.41 0.9K
13:26 34.38 34.38 34.37 34.37 4.5K
13:27 34.37 34.37 34.36 34.36 4.3K
13:28 34.34 34.34 34.32 34.33 3.1K
13:29 34.33 34.35 34.33 34.35 2.0K
13:30 34.31 34.32 34.31 34.31 3.4K
13:31 34.33 34.34 34.32 34.32 19.0K
13:32 34.31 34.33 34.31 34.31 27.0K
13:33 34.31 34.33 34.31 34.33 7.7K
13:34 34.30 34.31 34.29 34.30 11.1K
13:35 34.29 34.29 34.22 34.22 55.9K
13:36 34.26 34.26 34.21 34.22 29.7K
13:37 34.22 34.22 34.21 34.21 3.6K
13:38 34.22 34.22 34.22 34.22 4.1K
13:39 34.23 34.23 34.16 34.16 19.6K
13:40 34.17 34.19 34.12 34.12 22.0K
13:41 34.13 34.14 34.09 34.10 34.3K
13:42 34.14 34.18 34.13 34.16 27.6K
13:43 34.17 34.17 34.12 34.14 155.0K
13:44 34.14 34.14 34.07 34.10 36.0K
13:45 34.12 34.14 34.08 34.10 43.1K
13:46 34.09 34.12 34.04 34.04 22.7K
13:47 34.06 34.15 34.06 34.15 19.4K
13:48 34.13 34.23 34.13 34.23 18.4K
13:49 34.22 34.23 34.19 34.19 12.3K
13:50 34.18 34.20 34.17 34.20 30.6K
13:51 34.20 34.20 34.15 34.15 5.6K
13:52 34.14 34.14 34.12 34.12 1.5K
13:53 34.13 34.15 34.13 34.13 3.5K
13:54 34.13 34.14 34.12 34.13 3.2K
13:55 34.13 34.16 34.13 34.14 6.8K
13:56 34.13 34.13 34.09 34.11 7.8K
13:57 34.11 34.11 34.11 34.11 1.7K
13:58 34.15 34.19 34.15 34.19 2.1K
13:59 34.15 34.15 34.15 34.15 5.7K
14:00 34.16 34.17 34.15 34.17 29.5K
14:01 34.16 34.16 34.13 34.15 3.9K
14:02 34.18 34.20 34.18 34.20 5.4K
14:03 34.17 34.17 34.15 34.16 9.4K
14:04 34.14 34.16 34.14 34.15 15.1K
14:05 34.14 34.16 34.14 34.15 2.4K
14:06 34.15 34.17 34.15 34.17 7.4K
14:07 34.17 34.18 34.17 34.18 2.4K
14:08 34.18 34.21 34.18 34.20 6.8K
14:09 34.20 34.22 34.19 34.21 6.3K
14:10 34.21 34.21 34.21 34.21 2.6K
14:12 34.16 34.18 34.16 34.18 10.9K
14:13 34.16 34.20 34.16 34.18 14.3K
14:14 34.18 34.19 34.18 34.19 6.8K
14:15 34.19 34.20 34.19 34.20 3.6K
14:16 34.19 34.19 34.17 34.17 13.8K
14:17 34.17 34.17 34.17 34.17 3.2K
14:18 34.17 34.19 34.16 34.19 2.9K
14:19 34.18 34.18 34.16 34.17 8.4K
14:20 34.17 34.17 34.17 34.17 6.6K
14:21 34.16 34.18 34.16 34.17 2.1K
14:22 34.17 34.20 34.16 34.20 11.1K
14:23 34.19 34.21 34.19 34.21 1.7K
14:24 34.19 34.21 34.19 34.21 2.0K
14:25 34.21 34.23 34.21 34.23 1.2K
14:26 34.26 34.27 34.25 34.25 9.4K
14:27 34.25 34.25 34.25 34.25 0.7K
14:28 34.25 34.25 34.23 34.24 2.1K
14:29 34.24 34.24 34.24 34.24 1.6K
14:30 34.22 34.23 34.20 34.20 3.6K
14:31 34.20 34.25 34.18 34.25 4.1K
14:32 34.24 34.25 34.22 34.25 4.9K
14:33 34.26 34.28 34.26 34.28 6.0K
14:34 34.28 34.28 34.28 34.28 5.6K
14:35 34.27 34.27 34.27 34.27 2.9K
14:36 34.22 34.22 34.22 34.22 1.8K
14:37 34.26 34.31 34.26 34.30 6.3K
14:38 34.29 34.29 34.27 34.28 2.1K
14:39 34.25 34.25 34.21 34.21 1.4K
14:40 34.21 34.21 34.21 34.21 1.2K
14:41 34.18 34.18 34.18 34.18 1.1K
14:42 34.20 34.20 34.20 34.20 1.3K
14:43 34.22 34.22 34.19 34.19 0.8K
14:44 34.16 34.16 34.16 34.16 0.5K
14:45 34.16 34.17 34.16 34.17 1.5K
14:46 34.16 34.16 34.16 34.16 1.3K
14:47 34.16 34.16 34.15 34.16 3.4K
14:48 34.16 34.17 34.15 34.15 1.3K
14:49 34.15 34.15 34.14 34.14 10.3K
14:50 34.15 34.15 34.15 34.15 3.8K
14:51 34.15 34.16 34.15 34.16 6.3K
14:52 34.16 34.16 34.15 34.15 4.0K
14:54 34.15 34.15 34.14 34.14 3.2K
14:55 34.17 34.17 34.13 34.17 12.8K
14:56 34.17 34.17 34.13 34.16 5.7K
14:57 34.17 34.17 34.15 34.16 7.6K
14:58 34.21 34.21 34.21 34.21 1.7K
14:59 34.20 34.21 34.19 34.21 11.3K
15:00 34.25 34.25 34.24 34.24 7.8K
15:01 34.26 34.27 34.25 34.27 2.0K
15:02 34.28 34.31 34.28 34.31 5.4K
15:03 34.30 34.33 34.28 34.30 8.3K
15:04 34.29 34.31 34.29 34.31 3.8K
15:05 34.31 34.32 34.29 34.31 7.6K
15:06 34.31 34.35 34.31 34.35 2.4K
15:07 34.33 34.37 34.33 34.37 15.0K
15:08 34.37 34.37 34.32 34.32 33.1K
15:09 34.31 34.35 34.31 34.34 6.9K
15:10 34.35 34.37 34.34 34.34 6.6K
15:11 34.37 34.37 34.37 34.37 3.6K
15:12 34.36 34.36 34.34 34.34 1.3K
15:13 34.33 34.34 34.33 34.34 2.4K
15:14 34.32 34.33 34.32 34.32 2.4K
15:15 34.32 34.32 34.32 34.32 0.5K
15:16 34.31 34.33 34.31 34.33 1.8K
15:17 34.33 34.36 34.33 34.36 1.0K
15:18 34.36 34.42 34.36 34.41 13.1K
15:19 34.41 34.43 34.41 34.41 2.7K
15:20 34.37 34.37 34.36 34.36 0.8K
15:21 34.33 34.33 34.32 34.32 3.9K
15:22 34.31 34.34 34.31 34.34 3.2K
15:24 34.35 34.35 34.35 34.35 1.3K
15:26 34.32 34.32 34.32 34.32 0.8K
15:27 34.29 34.29 34.27 34.29 2.6K
15:28 34.29 34.29 34.29 34.29 0.4K
15:29 34.32 34.33 34.32 34.33 0.5K
15:30 34.34 34.34 34.31 34.33 5.8K
15:31 34.31 34.32 34.30 34.30 2.5K
15:33 34.29 34.29 34.29 34.29 0.8K
15:34 34.29 34.29 34.26 34.26 3.3K
15:35 34.25 34.25 34.24 34.25 1.7K
15:36 34.25 34.25 34.23 34.25 5.6K
15:37 34.26 34.26 34.23 34.23 6.2K
15:38 34.22 34.23 34.21 34.22 9.3K
15:39 34.23 34.27 34.23 34.26 2.8K
15:40 34.26 34.27 34.25 34.27 2.0K
15:42 34.28 34.28 34.25 34.26 5.0K
15:43 34.25 34.25 34.24 34.24 2.5K
15:44 34.23 34.23 34.22 34.22 0.8K
15:45 34.23 34.24 34.22 34.23 3.8K
15:46 34.21 34.21 34.20 34.20 2.3K
15:47 34.21 34.21 34.19 34.20 3.0K
15:48 34.18 34.20 34.18 34.20 1.3K
15:49 34.20 34.20 34.16 34.16 2.0K
15:50 34.16 34.17 34.14 34.14 7.2K
15:51 34.13 34.13 34.11 34.12 31.2K
15:52 34.14 34.16 34.11 34.11 14.1K
15:53 34.10 34.18 34.10 34.15 25.7K
15:54 34.16 34.17 34.16 34.17 3.2K
15:55 34.17 34.21 34.17 34.21 5.7K
15:56 34.17 34.18 34.16 34.16 2.1K
15:57 34.17 34.17 34.15 34.17 7.7K
15:58 34.17 34.20 34.17 34.19 35.5K
15:59 34.20 34.20 34.15 34.19 82.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.24 33.52 32.18 33.17 6.5M
2025-09-25 32.95 33.10 31.43 32.22 11.0M
2025-09-24 34.38 34.64 34.16 34.26 2.2M
2025-09-23 34.54 34.69 34.04 34.19 3.7M
2025-09-22 34.62 34.79 33.98 34.05 4.8M
2025-09-19 37.27 37.44 36.54 36.58 3.8M
2025-09-18 37.78 38.24 37.57 37.82 4.1M
2025-09-17 37.11 37.35 36.42 37.23 8.2M
2025-09-16 37.16 37.19 36.43 37.02 5.1M
2025-09-15 37.32 37.44 36.79 37.02 5.7M
2025-09-12 37.28 38.55 37.16 38.53 6.0M
2025-09-11 36.33 36.65 36.22 36.49 4.1M
2025-09-10 36.04 36.74 35.44 35.63 5.7M
2025-09-09 35.81 35.97 35.24 35.41 3.4M
2025-09-08 35.78 36.16 35.31 35.38 4.0M
2025-09-05 36.81 36.94 35.04 35.72 9.2M
2025-09-04 36.30 36.32 35.14 35.24 5.4M
2025-09-03 36.11 37.05 36.04 36.92 5.5M
2025-09-02 35.49 36.25 35.08 35.21 4.8M
2025-08-29 36.23 36.26 35.17 35.80 8.1M
2025-08-28 37.93 38.06 36.57 36.62 4.8M
2025-08-27 38.00 38.48 37.42 37.68 5.7M
2025-08-26 37.01 37.96 36.62 37.94 6.1M
2025-08-25 38.43 38.67 36.43 36.48 9.1M
2025-08-22 35.16 40.14 35.04 39.94 21.6M
2025-08-21 35.28 35.72 34.72 34.86 4.3M
2025-08-20 34.53 36.01 33.87 35.88 7.0M
2025-08-19 35.60 35.81 33.93 34.14 9.4M
2025-08-18 35.93 36.19 35.26 35.94 6.8M
2025-08-15 38.12 38.17 36.10 36.22 10.0M
2025-08-14 37.44 38.88 37.01 37.48 12.2M
2025-08-13 38.92 39.26 38.11 39.15 13.9M
2025-08-12 36.50 37.37 35.96 37.35 8.2M
2025-08-11 34.58 36.07 34.56 35.20 8.8M
2025-08-08 32.35 33.64 32.28 33.59 10.0M
2025-08-07 31.68 32.08 31.25 31.99 6.0M
2025-08-06 29.65 30.59 29.54 30.46 3.9M
2025-08-05 30.03 30.24 29.37 29.51 5.8M
2025-08-04 29.47 30.72 29.41 30.32 5.2M
2025-08-01 30.17 30.19 28.92 28.98 9.0M
2025-07-31 31.40 31.56 30.84 30.86 3.0M
2025-07-30 31.03 31.68 30.39 31.09 6.3M
2025-07-29 31.95 31.98 30.72 31.12 5.0M
2025-07-28 31.80 32.00 31.04 31.42 6.4M
2025-07-25 30.66 30.79 29.79 30.15 4.2M
2025-07-24 30.16 31.23 29.88 30.95 5.0M
2025-07-23 30.28 30.31 29.39 29.70 6.9M
2025-07-22 30.59 31.06 30.00 30.34 8.0M
2025-07-21 31.35 31.95 30.79 30.93 11.0M
2025-07-18 30.00 30.42 29.23 29.41 14.5M
2025-07-17 28.33 28.61 27.84 28.26 8.7M
2025-07-16 26.27 28.02 26.22 28.02 11.1M
2025-07-15 25.10 25.67 24.56 25.19 7.2M
2025-07-14 25.25 25.43 24.70 24.85 5.0M
2025-07-11 24.83 24.95 24.32 24.92 5.9M
2025-07-10 23.11 23.54 22.85 23.34 6.8M
2025-07-09 22.05 23.16 21.78 22.93 6.3M
2025-07-08 21.35 21.78 21.19 21.63 3.5M
2025-07-07 21.17 21.28 20.82 21.07 2.7M
2025-07-03 21.47 21.85 21.27 21.32 2.1M
2025-07-02 20.27 21.61 20.23 21.58 4.4M
2025-07-01 20.24 20.34 19.89 19.89 2.4M
2025-06-30 20.50 20.88 20.18 20.86 3.2M
2025-06-27 20.09 20.29 19.79 20.01 1.6M
2025-06-26 20.21 20.38 19.98 20.19 1.5M
2025-06-25 20.24 20.27 19.81 20.14 2.5M
2025-06-24 20.01 20.58 19.93 20.15 4.1M
2025-06-23 18.64 19.28 18.14 19.18 8.1M
2025-06-20 21.18 21.22 19.64 20.00 5.0M
2025-06-18 20.50 21.04 20.46 20.65 2.6M
2025-06-17 21.22 21.29 20.34 20.98 4.5M
2025-06-16 21.65 22.15 21.64 22.07 2.9M
2025-06-13 21.12 21.45 20.78 20.96 3.3M
2025-06-12 22.71 23.01 22.32 22.34 2.9M
2025-06-11 23.37 23.89 23.12 23.34 4.0M
2025-06-10 22.89 23.29 22.34 23.03 4.2M
2025-06-09 21.05 21.50 20.83 21.41 2.4M
2025-06-06 20.61 21.02 20.60 20.61 2.3M
2025-06-05 21.82 21.84 20.80 20.98 4.9M
2025-06-04 21.70 22.25 21.52 21.79 2.7M
2025-06-03 21.75 22.05 21.62 21.79 2.2M
2025-06-02 20.77 21.30 20.72 21.02 2.6M
2025-05-30 21.52 21.73 21.05 21.36 5.1M
2025-05-29 22.32 22.33 21.77 22.00 3.5M
2025-05-28 22.20 22.34 21.70 21.73 3.1M
2025-05-27 22.17 22.55 21.88 22.34 4.0M
2025-05-23 21.28 21.54 21.15 21.27 3.2M
2025-05-22 22.03 22.28 21.81 21.89 7.6M
2025-05-21 20.98 21.73 20.38 20.89 7.7M
2025-05-20 20.62 20.87 20.31 20.78 3.1M
2025-05-19 19.98 21.16 19.92 20.94 5.2M
2025-05-16 21.61 21.76 21.36 21.56 2.1M
2025-05-15 21.28 21.64 20.58 21.03 5.6M
2025-05-14 21.71 21.83 21.18 21.65 5.0M
2025-05-13 21.14 22.76 21.01 22.39 7.4M
2025-05-12 21.25 21.41 20.02 20.46 8.7M
2025-05-09 19.50 19.86 18.90 19.39 6.5M
2025-05-08 16.35 17.78 16.32 17.62 6.3M
2025-05-07 15.15 15.25 14.86 14.92 1.6M
2025-05-06 14.63 14.95 14.55 14.84 1.8M
2025-05-05 15.00 15.20 14.92 15.09 1.4M
2025-05-02 15.27 15.56 15.22 15.31 1.8M
2025-05-01 15.40 15.59 15.19 15.34 3.7M
2025-04-30 14.75 14.91 14.40 14.85 2.8M
2025-04-29 15.09 15.24 15.04 15.17 2.4M
2025-04-28 14.97 15.00 14.50 14.95 3.8M
2025-04-25 14.71 15.21 14.63 15.02 4.1M
2025-04-24 14.61 14.80 14.53 14.67 4.1M
2025-04-23 15.11 15.26 14.66 14.88 6.3M
2025-04-22 13.55 14.39 13.54 14.17 8.4M
2025-04-21 13.53 13.65 13.01 13.09 3.7M
2025-04-17 13.26 13.45 13.00 13.15 3.8M
2025-04-16 13.08 13.41 12.80 13.20 8.6M
2025-04-15 13.65 13.82 13.28 13.36 5.4M
2025-04-14 13.91 14.06 13.44 13.62 4.0M
2025-04-11 12.96 13.23 12.83 13.02 5.7M
2025-04-10 13.21 13.25 12.25 12.59 5.2M
2025-04-09 12.13 13.91 12.13 13.66 16.6M
2025-04-08 13.14 13.20 12.11 12.20 7.2M
2025-04-07 12.51 13.63 12.38 12.85 15.2M
2025-04-04 14.81 15.23 14.76 15.07 7.0M
2025-04-03 14.76 14.98 14.59 14.87 3.5M
2025-04-02 15.50 15.99 15.45 15.94 5.1M
2025-04-01 15.61 16.06 15.34 15.91 3.4M
2025-03-31 15.20 15.45 14.97 15.22 3.4M
2025-03-28 15.79 15.84 15.52 15.61 3.9M
2025-03-27 16.73 16.90 16.57 16.71 2.5M
2025-03-26 17.11 17.16 16.52 16.65 2.3M
2025-03-25 17.27 17.37 17.11 17.30 1.7M
2025-03-24 17.30 17.53 17.25 17.43 2.9M
2025-03-21 16.25 16.49 16.15 16.46 2.2M
2025-03-20 16.57 16.76 16.28 16.45 2.6M
2025-03-19 16.76 17.19 16.67 16.94 5.5M
2025-03-18 15.85 15.91 15.61 15.88 2.4M
2025-03-17 15.81 16.30 15.74 16.21 3.1M
2025-03-14 15.82 16.23 15.67 16.13 3.1M
2025-03-13 15.84 15.86 15.18 15.42 5.5M
2025-03-12 15.90 15.96 15.27 15.67 4.7M
2025-03-11 16.02 16.37 15.36 16.26 4.7M
2025-03-10 17.61 17.65 15.09 15.56 9.6M
2025-03-07 18.22 18.85 17.86 18.00 4.6M
2025-03-06 18.79 18.99 18.17 18.36 4.0M
2025-03-05 18.37 18.67 18.05 18.63 4.0M
2025-03-04 17.25 18.32 16.65 17.86 9.4M
2025-03-03 19.73 19.80 17.50 17.78 11.7M
2025-02-28 18.07 18.82 17.85 18.51 6.5M
2025-02-27 19.55 19.65 18.70 18.83 4.6M
2025-02-26 19.87 20.52 18.80 19.47 5.8M
2025-02-25 20.12 21.00 19.70 20.79 6.3M
2025-02-24 22.30 22.45 21.90 22.06 2.4M
2025-02-21 23.60 23.69 21.91 21.95 6.6M
2025-02-20 23.07 23.14 22.61 22.99 1.4M
2025-02-19 22.71 22.81 22.36 22.73 1.2M
2025-02-18 22.72 22.76 21.76 21.97 2.6M
2025-02-14 22.57 23.35 22.49 22.81 2.5M
2025-02-13 22.11 22.29 21.84 22.18 2.1M
2025-02-12 21.46 22.53 21.29 22.39 4.6M
2025-02-11 22.19 22.37 21.58 21.70 3.3M
2025-02-10 22.22 22.52 22.07 22.45 2.2M
2025-02-07 23.34 23.40 21.57 21.64 3.3M
2025-02-06 23.12 23.24 22.37 22.76 2.4M
2025-02-05 23.56 23.59 22.69 23.10 3.6M
2025-02-04 23.44 24.02 22.77 22.89 6.4M
2025-02-03 21.43 23.21 21.33 22.66 18.4M
2025-01-31 28.13 28.78 27.47 27.73 4.4M
2025-01-30 27.22 27.48 27.01 27.04 2.4M
2025-01-29 26.01 26.61 25.53 26.24 5.1M
2025-01-28 26.50 26.89 25.84 25.87 2.9M
2025-01-27 25.95 26.38 25.47 26.30 5.0M
2025-01-24 28.47 28.67 27.86 27.88 2.4M
2025-01-23 27.04 27.62 26.74 27.21 5.9M
2025-01-22 27.66 27.72 27.11 27.26 2.2M
2025-01-21 27.89 28.20 27.32 27.73 3.8M
2025-01-17 28.71 29.56 28.52 29.49 3.5M
2025-01-16 28.00 28.18 27.32 27.93 2.0M
2025-01-15 27.56 29.10 27.46 28.76 2.3M
2025-01-14 26.91 27.10 26.55 26.97 1.4M
2025-01-13 25.51 25.98 24.38 25.89 4.1M
2025-01-10 27.38 27.84 26.76 27.33 2.5M
2025-01-08 28.13 28.36 26.84 27.50 3.9M
2025-01-07 30.47 30.51 28.12 28.41 7.1M
2025-01-06 30.48 31.41 30.43 30.90 2.6M
2025-01-03 29.42 30.45 29.41 30.22 2.2M
2025-01-02 29.00 29.41 28.72 28.92 3.0M