584.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:11 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 08:23 | 456.88 | 456.88 | 456.88 | 456.88 | 0.0K |
| 09:29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:46 | 440.00 | 440.00 | 440.00 | 440.00 | 4.5K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 11:30 | 449.00 | 449.00 | 449.00 | 449.00 | 14.9K |
| 11:59 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:17 | 440.00 | 440.00 | 440.00 | 440.00 | 4.2K |
| 12:19 | 440.00 | 440.00 | 440.00 | 440.00 | 2.7K |
| 12:35 | 441.00 | 441.00 | 441.00 | 441.00 | 1.3K |
| 13:01 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:24 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 13.7K |
| 14:03 | 445.40 | 445.40 | 445.40 | 445.40 | 1.9K |
| 16:10 | 440.03 | 440.03 | 440.03 | 440.03 | 16.5K |
| 16:13 | 440.01 | 440.01 | 440.01 | 440.01 | 0.1K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |