574.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 504.00 | 518.00 | 504.00 | 518.00 | 0.0M |
| 2024-12-30 | 508.00 | 518.00 | 508.00 | 518.00 | 0.0M |
| 2024-12-27 | 492.00 | 518.00 | 492.00 | 508.00 | 0.0M |
| 2024-12-24 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0M |
| 2024-12-23 | 493.00 | 516.00 | 493.00 | 505.50 | 0.0M |
| 2024-12-20 | 512.00 | 512.00 | 500.00 | 500.50 | 0.0M |
| 2024-12-19 | 514.00 | 526.00 | 510.00 | 512.00 | 0.0M |
| 2024-12-18 | 528.00 | 530.00 | 516.00 | 524.00 | 0.0M |
| 2024-12-17 | 516.00 | 542.00 | 516.00 | 542.00 | 0.0M |
| 2024-12-16 | 530.00 | 540.00 | 516.00 | 530.00 | 0.0M |
| 2024-12-13 | 526.00 | 540.00 | 526.00 | 524.00 | 0.0M |
| 2024-12-12 | 522.00 | 546.00 | 522.00 | 532.00 | 0.1M |
| 2024-12-11 | 514.00 | 538.00 | 502.00 | 538.00 | 0.0M |
| 2024-12-10 | 518.00 | 524.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-09 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2024-12-06 | 483.00 | 495.00 | 481.00 | 490.00 | 0.0M |
| 2024-12-05 | 463.00 | 476.00 | 463.00 | 476.00 | 0.0M |
| 2024-12-04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-12-03 | 473.00 | 489.00 | 451.00 | 484.00 | 0.1M |
| 2024-12-02 | 470.00 | 476.00 | 450.00 | 458.00 | 0.0M |
| 2024-11-29 | 444.00 | 463.00 | 440.00 | 459.00 | 0.1M |
| 2024-11-28 | 448.00 | 448.00 | 440.00 | 448.00 | 0.1M |
| 2024-11-27 | 456.00 | 456.00 | 440.00 | 440.00 | 0.0M |
| 2024-11-26 | 438.00 | 463.00 | 436.00 | 454.00 | 0.0M |
| 2024-11-25 | 457.00 | 457.00 | 436.00 | 438.00 | 0.0M |
| 2024-11-22 | 447.00 | 448.00 | 447.00 | 458.50 | 0.0M |
| 2024-11-21 | 451.00 | 462.00 | 447.00 | 458.50 | 0.0M |
| 2024-11-20 | 458.00 | 464.00 | 448.00 | 464.00 | 0.0M |
| 2024-11-19 | 469.00 | 469.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-18 | 506.00 | 506.00 | 462.00 | 469.00 | 0.1M |
| 2024-11-15 | 510.00 | 530.00 | 494.00 | 499.00 | 0.1M |
| 2024-11-14 | 500.00 | 520.00 | 485.00 | 510.00 | 0.1M |
| 2024-11-13 | 469.00 | 502.00 | 469.00 | 497.00 | 0.0M |
| 2024-11-12 | 472.00 | 474.00 | 468.00 | 476.50 | 0.0M |
| 2024-11-11 | 470.00 | 483.00 | 470.00 | 483.00 | 0.1M |
| 2024-11-08 | 469.00 | 479.00 | 445.00 | 464.00 | 0.0M |
| 2024-11-07 | 466.00 | 470.00 | 447.00 | 447.00 | 0.0M |
| 2024-11-06 | 472.00 | 495.00 | 461.00 | 477.00 | 0.1M |
| 2024-11-05 | 466.00 | 490.00 | 466.00 | 487.00 | 0.0M |
| 2024-11-04 | 468.00 | 486.00 | 466.00 | 486.00 | 0.0M |
| 2024-11-01 | 472.00 | 478.00 | 458.00 | 478.00 | 0.0M |
| 2024-10-31 | 463.00 | 475.00 | 450.00 | 475.00 | 0.1M |
| 2024-10-30 | 436.00 | 463.00 | 432.00 | 463.00 | 0.0M |
| 2024-10-29 | 445.00 | 455.00 | 420.00 | 428.00 | 0.1M |
| 2024-10-28 | 405.00 | 450.00 | 405.00 | 448.00 | 0.1M |
| 2024-10-25 | 400.00 | 406.00 | 390.00 | 404.00 | 0.6M |
| 2024-10-24 | 401.00 | 411.00 | 395.00 | 411.00 | 0.0M |
| 2024-10-23 | 392.00 | 396.00 | 387.00 | 396.00 | 0.1M |
| 2024-10-22 | 388.00 | 388.00 | 380.00 | 396.00 | 0.0M |
| 2024-10-21 | 390.00 | 399.00 | 390.00 | 399.00 | 0.0M |
| 2024-10-18 | 405.00 | 405.00 | 392.00 | 393.00 | 0.0M |
| 2024-10-17 | 419.00 | 419.00 | 409.00 | 418.00 | 0.0M |
| 2024-10-16 | 408.00 | 430.00 | 408.00 | 430.00 | 0.0M |
| 2024-10-15 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2024-10-14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1M |
| 2024-10-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-10-09 | 431.00 | 431.00 | 431.00 | 423.50 | 0.0M |
| 2024-10-08 | 425.00 | 435.00 | 416.00 | 435.00 | 0.1M |
| 2024-10-07 | 394.00 | 396.00 | 391.00 | 393.00 | 0.1M |
| 2024-10-04 | 390.00 | 404.00 | 386.00 | 389.00 | 0.1M |
| 2024-10-03 | 409.00 | 411.00 | 385.00 | 385.00 | 0.0M |
| 2024-10-02 | 390.00 | 400.00 | 384.00 | 400.00 | 0.1M |
| 2024-10-01 | 397.00 | 399.00 | 392.00 | 392.00 | 0.0M |
| 2024-09-30 | 406.00 | 410.00 | 396.00 | 402.00 | 0.0M |
| 2024-09-27 | 415.00 | 415.00 | 406.00 | 406.00 | 0.0M |
| 2024-09-26 | 426.00 | 437.00 | 410.00 | 423.50 | 0.0M |
| 2024-09-25 | 424.00 | 430.00 | 414.00 | 425.50 | 0.0M |
| 2024-09-24 | 466.00 | 466.00 | 425.00 | 426.00 | 0.1M |
| 2024-09-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-09-20 | 441.00 | 446.00 | 440.00 | 442.00 | 0.0M |
| 2024-09-19 | 451.00 | 451.00 | 440.00 | 440.00 | 0.0M |
| 2024-09-18 | 451.00 | 451.00 | 440.00 | 440.00 | 0.0M |
| 2024-09-17 | 450.00 | 459.00 | 442.00 | 458.00 | 0.0M |
| 2024-09-16 | 450.00 | 453.00 | 450.00 | 453.00 | 0.0M |
| 2024-09-13 | 442.00 | 465.00 | 442.00 | 465.00 | 0.0M |
| 2024-09-12 | 444.00 | 452.00 | 440.00 | 452.00 | 0.0M |
| 2024-09-11 | 450.00 | 450.00 | 442.00 | 450.50 | 0.0M |
| 2024-09-10 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0M |
| 2024-09-09 | 451.00 | 472.00 | 450.00 | 472.00 | 0.0M |
| 2024-09-06 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2024-09-05 | 443.00 | 444.00 | 443.00 | 444.00 | 0.0M |
| 2024-09-04 | 469.00 | 469.00 | 469.00 | 445.50 | 0.0M |
| 2024-09-03 | 479.00 | 479.00 | 479.00 | 461.00 | 0.0M |
| 2024-09-02 | 460.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2024-08-30 | 450.00 | 462.00 | 442.00 | 462.00 | 0.0M |
| 2024-08-29 | 458.00 | 461.00 | 450.00 | 457.00 | 0.0M |
| 2024-08-28 | 452.00 | 455.00 | 448.00 | 455.00 | 0.0M |
| 2024-08-27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-08-23 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-08-22 | 454.00 | 457.00 | 451.00 | 454.00 | 0.0M |
| 2024-08-21 | 455.00 | 457.00 | 455.00 | 455.00 | 0.5M |
| 2024-08-20 | 451.00 | 459.00 | 450.00 | 455.00 | 0.0M |
| 2024-08-19 | 452.00 | 460.00 | 444.00 | 451.00 | 0.1M |
| 2024-08-16 | 452.00 | 455.00 | 445.00 | 455.00 | 0.4M |
| 2024-08-15 | 460.00 | 473.00 | 446.00 | 460.00 | 0.5M |
| 2024-08-14 | 470.00 | 488.00 | 461.00 | 476.00 | 0.1M |
| 2024-08-13 | 477.00 | 477.00 | 470.00 | 475.00 | 0.0M |
| 2024-08-12 | 479.00 | 479.00 | 476.00 | 476.00 | 0.0M |
| 2024-08-09 | 467.00 | 484.00 | 467.00 | 484.00 | 0.0M |
| 2024-08-08 | 475.00 | 484.00 | 475.00 | 478.00 | 0.0M |
| 2024-08-07 | 467.00 | 492.00 | 460.00 | 487.00 | 0.0M |
| 2024-08-06 | 489.00 | 489.00 | 456.00 | 456.00 | 0.0M |
| 2024-08-05 | 480.00 | 480.00 | 463.00 | 464.00 | 0.0M |
| 2024-08-02 | 476.00 | 477.00 | 476.00 | 477.00 | 0.0M |
| 2024-08-01 | 476.00 | 496.00 | 476.00 | 496.00 | 0.1M |
| 2024-07-31 | 466.00 | 474.00 | 464.00 | 474.00 | 0.1M |
| 2024-07-30 | 470.00 | 472.00 | 468.00 | 472.00 | 0.1M |
| 2024-07-29 | 466.00 | 470.00 | 466.00 | 470.00 | 0.0M |
| 2024-07-26 | 471.00 | 472.00 | 456.00 | 461.00 | 0.0M |
| 2024-07-25 | 471.00 | 478.28 | 466.00 | 471.00 | 0.4M |
| 2024-07-24 | 476.44 | 479.00 | 470.00 | 471.00 | 0.0M |
| 2024-07-23 | 480.00 | 480.00 | 471.00 | 472.00 | 0.2M |
| 2024-07-22 | 471.00 | 471.00 | 470.00 | 471.00 | 0.0M |
| 2024-07-19 | 477.20 | 477.20 | 469.52 | 470.00 | 0.0M |
| 2024-07-18 | 473.00 | 484.75 | 471.00 | 471.00 | 0.0M |
| 2024-07-17 | 483.00 | 499.00 | 466.00 | 466.00 | 0.0M |
| 2024-07-16 | 478.40 | 480.00 | 470.00 | 480.00 | 0.0M |
| 2024-07-15 | 474.00 | 499.00 | 467.00 | 470.00 | 0.0M |
| 2024-07-12 | 484.00 | 499.00 | 466.00 | 474.00 | 0.1M |
| 2024-07-11 | 488.76 | 488.76 | 466.00 | 468.00 | 0.0M |
| 2024-07-10 | 470.00 | 499.00 | 470.00 | 473.00 | 0.0M |
| 2024-07-09 | 472.96 | 492.00 | 471.00 | 473.00 | 0.0M |
| 2024-07-08 | 493.84 | 500.00 | 470.00 | 470.00 | 0.1M |
| 2024-07-05 | 491.00 | 504.00 | 470.00 | 472.00 | 0.0M |
| 2024-07-04 | 482.00 | 489.20 | 474.00 | 480.00 | 0.0M |
| 2024-07-03 | 465.84 | 480.00 | 465.84 | 480.00 | 0.1M |
| 2024-07-02 | 476.00 | 480.00 | 468.85 | 476.00 | 0.0M |
| 2024-07-01 | 461.92 | 482.44 | 461.92 | 466.00 | 0.0M |
| 2024-06-28 | 471.66 | 489.00 | 461.00 | 476.00 | 0.0M |
| 2024-06-27 | 486.75 | 487.39 | 459.00 | 459.00 | 0.0M |
| 2024-06-26 | 500.00 | 501.68 | 487.00 | 487.00 | 0.0M |
| 2024-06-25 | 491.80 | 514.00 | 490.00 | 502.00 | 0.0M |
| 2024-06-24 | 496.25 | 528.00 | 492.75 | 495.00 | 0.0M |
| 2024-06-21 | 490.00 | 516.00 | 490.00 | 514.00 | 0.1M |
| 2024-06-20 | 508.00 | 525.90 | 486.14 | 490.00 | 0.1M |
| 2024-06-19 | 526.00 | 527.60 | 514.72 | 516.00 | 0.0M |
| 2024-06-18 | 528.00 | 533.00 | 521.00 | 526.00 | 0.0M |
| 2024-06-17 | 540.00 | 546.00 | 526.00 | 526.00 | 0.0M |
| 2024-06-14 | 540.00 | 544.00 | 528.00 | 530.00 | 0.1M |
| 2024-06-13 | 538.00 | 546.00 | 538.00 | 540.00 | 0.0M |
| 2024-06-12 | 534.24 | 556.00 | 534.00 | 538.00 | 0.4M |
| 2024-06-11 | 542.00 | 562.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-10 | 545.24 | 556.00 | 544.00 | 556.00 | 0.3M |
| 2024-06-07 | 560.00 | 560.00 | 548.00 | 548.00 | 0.2M |
| 2024-06-06 | 542.03 | 560.00 | 530.00 | 554.00 | 0.6M |
| 2024-06-05 | 540.00 | 559.00 | 539.60 | 542.00 | 0.1M |
| 2024-06-04 | 576.00 | 576.00 | 509.10 | 540.00 | 0.2M |
| 2024-06-03 | 560.00 | 588.00 | 560.00 | 574.00 | 0.0M |
| 2024-05-31 | 584.10 | 584.68 | 564.00 | 564.00 | 0.0M |
| 2024-05-30 | 562.80 | 580.00 | 562.00 | 580.00 | 0.0M |
| 2024-05-29 | 570.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2024-05-28 | 586.20 | 586.20 | 563.00 | 568.00 | 0.0M |
| 2024-05-24 | 564.63 | 590.00 | 562.00 | 590.00 | 0.0M |
| 2024-05-23 | 555.60 | 588.00 | 555.00 | 580.00 | 0.0M |
| 2024-05-22 | 571.75 | 588.00 | 562.00 | 580.00 | 0.0M |
| 2024-05-21 | 566.00 | 580.00 | 560.00 | 580.00 | 0.1M |
| 2024-05-20 | 556.00 | 584.00 | 556.00 | 584.00 | 0.1M |
| 2024-05-17 | 565.00 | 571.03 | 555.00 | 558.00 | 0.0M |
| 2024-05-16 | 555.00 | 588.00 | 555.00 | 560.00 | 0.0M |
| 2024-05-15 | 570.00 | 578.00 | 560.00 | 562.00 | 0.0M |
| 2024-05-14 | 570.50 | 586.00 | 560.00 | 562.00 | 0.0M |
| 2024-05-13 | 570.00 | 570.00 | 559.65 | 564.00 | 0.0M |
| 2024-05-10 | 561.00 | 568.00 | 558.00 | 564.00 | 0.1M |
| 2024-05-09 | 548.00 | 569.99 | 548.00 | 560.00 | 0.0M |
| 2024-05-08 | 552.00 | 568.00 | 550.00 | 562.00 | 0.0M |
| 2024-05-07 | 561.00 | 568.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-03 | 550.00 | 568.00 | 550.00 | 560.00 | 0.0M |
| 2024-05-02 | 564.00 | 568.00 | 548.00 | 550.00 | 0.0M |
| 2024-05-01 | 565.00 | 568.00 | 556.00 | 562.00 | 0.0M |
| 2024-04-30 | 558.00 | 567.94 | 550.00 | 550.00 | 0.0M |
| 2024-04-29 | 530.00 | 568.00 | 530.00 | 556.00 | 0.0M |
| 2024-04-26 | 554.38 | 566.00 | 530.00 | 550.00 | 0.0M |
| 2024-04-25 | 559.00 | 565.00 | 550.00 | 558.00 | 0.0M |
| 2024-04-24 | 594.00 | 594.00 | 550.00 | 550.00 | 0.5M |
| 2024-04-23 | 557.20 | 576.00 | 554.00 | 562.00 | 0.0M |
| 2024-04-22 | 552.00 | 559.98 | 542.00 | 548.00 | 0.0M |
| 2024-04-19 | 556.00 | 558.00 | 539.70 | 544.00 | 0.1M |
| 2024-04-18 | 551.60 | 551.60 | 539.98 | 544.00 | 0.1M |
| 2024-04-17 | 532.00 | 557.00 | 532.00 | 550.00 | 0.0M |
| 2024-04-16 | 540.80 | 556.50 | 536.00 | 544.00 | 0.0M |
| 2024-04-15 | 554.59 | 557.40 | 540.00 | 540.00 | 0.0M |
| 2024-04-12 | 532.00 | 550.00 | 531.00 | 540.00 | 0.0M |
| 2024-04-11 | 560.00 | 560.00 | 531.00 | 542.00 | 0.0M |
| 2024-04-10 | 556.00 | 556.00 | 528.00 | 530.00 | 0.0M |
| 2024-04-09 | 540.00 | 558.00 | 530.00 | 530.00 | 0.0M |
| 2024-04-08 | 558.00 | 558.00 | 532.00 | 542.00 | 0.0M |
| 2024-04-05 | 532.00 | 560.00 | 532.00 | 554.00 | 0.0M |
| 2024-04-04 | 504.00 | 544.00 | 500.48 | 540.00 | 0.1M |
| 2024-04-03 | 505.64 | 536.00 | 504.00 | 516.00 | 0.1M |
| 2024-04-02 | 540.00 | 540.00 | 504.00 | 526.00 | 0.0M |
| 2024-03-28 | 522.00 | 534.00 | 505.80 | 520.00 | 0.1M |
| 2024-03-27 | 520.00 | 534.00 | 514.00 | 520.00 | 0.0M |
| 2024-03-26 | 550.00 | 552.00 | 514.00 | 522.00 | 0.1M |
| 2024-03-25 | 528.00 | 560.00 | 528.00 | 550.00 | 0.0M |
| 2024-03-22 | 535.00 | 557.50 | 528.00 | 540.00 | 0.0M |
| 2024-03-21 | 517.54 | 554.00 | 517.54 | 526.00 | 0.0M |
| 2024-03-20 | 526.00 | 542.90 | 514.00 | 522.00 | 0.0M |
| 2024-03-19 | 519.80 | 550.00 | 519.80 | 526.00 | 0.0M |
| 2024-03-18 | 504.00 | 524.00 | 502.00 | 522.00 | 0.1M |
| 2024-03-15 | 510.00 | 530.00 | 498.00 | 504.00 | 0.0M |
| 2024-03-14 | 508.00 | 540.00 | 507.60 | 514.00 | 0.0M |
| 2024-03-13 | 508.00 | 522.34 | 508.00 | 510.00 | 0.0M |
| 2024-03-12 | 496.00 | 518.56 | 492.00 | 500.00 | 0.0M |
| 2024-03-11 | 478.84 | 505.00 | 475.00 | 496.00 | 0.1M |
| 2024-03-08 | 499.00 | 499.00 | 481.00 | 485.00 | 0.4M |
| 2024-03-07 | 485.50 | 493.00 | 466.00 | 482.00 | 0.1M |
| 2024-03-06 | 480.85 | 491.01 | 477.00 | 485.00 | 0.0M |
| 2024-03-05 | 473.50 | 490.00 | 465.00 | 474.00 | 0.1M |
| 2024-03-04 | 475.00 | 500.00 | 470.01 | 474.00 | 0.0M |
| 2024-03-01 | 484.00 | 484.00 | 451.70 | 474.00 | 0.0M |
| 2024-02-29 | 487.00 | 487.00 | 450.00 | 450.00 | 0.1M |
| 2024-02-28 | 462.00 | 495.00 | 451.00 | 464.00 | 0.1M |
| 2024-02-27 | 493.96 | 499.00 | 471.26 | 473.00 | 0.0M |
| 2024-02-26 | 490.00 | 510.00 | 462.00 | 470.00 | 0.1M |
| 2024-02-23 | 506.00 | 520.00 | 492.00 | 492.00 | 0.0M |
| 2024-02-22 | 506.00 | 538.00 | 506.00 | 508.00 | 0.1M |
| 2024-02-21 | 470.00 | 518.00 | 457.75 | 510.00 | 0.9M |
| 2024-02-20 | 634.32 | 638.00 | 608.22 | 610.00 | 0.0M |
| 2024-02-19 | 633.00 | 633.28 | 618.00 | 630.00 | 0.0M |
| 2024-02-16 | 648.00 | 648.00 | 612.80 | 626.00 | 0.0M |
| 2024-02-15 | 623.00 | 639.78 | 617.20 | 624.00 | 0.0M |
| 2024-02-14 | 620.00 | 638.00 | 606.00 | 606.00 | 0.0M |
| 2024-02-13 | 635.70 | 649.98 | 612.00 | 616.00 | 0.3M |
| 2024-02-12 | 638.00 | 667.82 | 618.84 | 624.00 | 0.1M |
| 2024-02-09 | 636.00 | 644.60 | 632.00 | 634.00 | 0.1M |
| 2024-02-08 | 647.00 | 650.00 | 636.00 | 644.00 | 0.1M |
| 2024-02-07 | 650.03 | 668.00 | 638.00 | 638.00 | 0.0M |
| 2024-02-06 | 664.80 | 685.66 | 647.89 | 664.00 | 0.0M |
| 2024-02-05 | 645.00 | 680.00 | 632.10 | 670.00 | 0.2M |
| 2024-02-02 | 638.00 | 646.03 | 624.00 | 646.00 | 0.1M |
| 2024-02-01 | 637.00 | 638.00 | 626.00 | 630.00 | 0.0M |
| 2024-01-31 | 623.84 | 638.00 | 618.06 | 634.00 | 0.0M |
| 2024-01-30 | 621.20 | 640.00 | 614.00 | 640.00 | 0.0M |
| 2024-01-29 | 612.00 | 627.95 | 608.00 | 626.00 | 0.0M |
| 2024-01-26 | 624.02 | 638.40 | 622.00 | 628.00 | 0.0M |
| 2024-01-25 | 626.00 | 648.00 | 614.00 | 640.00 | 0.1M |
| 2024-01-24 | 602.00 | 618.40 | 602.00 | 614.00 | 0.0M |
| 2024-01-23 | 609.00 | 620.00 | 592.00 | 614.00 | 0.1M |
| 2024-01-22 | 598.00 | 618.00 | 582.00 | 618.00 | 0.0M |
| 2024-01-19 | 583.40 | 592.00 | 564.26 | 592.00 | 0.0M |
| 2024-01-18 | 562.08 | 588.00 | 552.36 | 576.00 | 0.0M |
| 2024-01-17 | 596.32 | 600.00 | 556.00 | 578.00 | 0.0M |
| 2024-01-16 | 616.00 | 626.00 | 600.00 | 612.00 | 0.0M |
| 2024-01-15 | 630.00 | 630.00 | 598.00 | 618.00 | 0.1M |
| 2024-01-12 | 630.00 | 630.00 | 595.00 | 610.00 | 0.0M |
| 2024-01-11 | 605.03 | 627.76 | 602.00 | 602.00 | 0.0M |
| 2024-01-10 | 620.00 | 625.00 | 592.00 | 596.00 | 0.0M |
| 2024-01-09 | 620.00 | 620.00 | 588.00 | 604.00 | 0.1M |
| 2024-01-08 | 604.00 | 616.00 | 588.64 | 604.00 | 0.0M |
| 2024-01-05 | 592.00 | 600.00 | 550.00 | 592.00 | 1.4M |
| 2024-01-04 | 606.00 | 606.00 | 558.00 | 576.00 | 0.0M |
| 2024-01-03 | 600.00 | 600.00 | 572.08 | 582.00 | 0.0M |
| 2024-01-02 | 593.00 | 598.00 | 590.00 | 594.00 | 0.2M |