Gooch

GHH
🏛️ Vereinigtes Königreich →
584.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 411.00 411.00 411.00 411.00 0.0K
08:01 392.00 392.00 392.00 392.00 0.0K
08:06 411.00 411.00 411.00 411.00 0.0K
08:36 410.35 410.35 410.35 410.35 0.0K
08:38 410.35 410.35 410.35 410.35 0.8K
09:01 410.45 410.45 410.45 410.45 0.1K
09:28 406.60 406.60 406.60 406.60 0.0K
09:44 406.60 406.60 406.60 406.60 0.4K
09:49 405.50 405.50 405.50 405.50 3.0K
09:58 406.60 406.60 406.60 406.60 0.4K
10:09 400.00 400.00 400.00 400.00 4.9K
10:29 406.60 406.60 406.60 406.60 0.5K
10:53 410.45 410.45 410.45 410.45 0.2K
11:35 411.00 416.00 411.00 416.00 1.7K
12:18 416.00 416.00 416.00 416.00 1.0K
13:00 425.00 425.00 425.00 425.00 3.1K
13:13 425.00 425.00 425.00 425.00 0.0K
13:18 420.00 420.00 417.00 417.00 1.1K
13:58 425.35 425.35 425.35 425.35 1.2K
14:08 426.63 426.63 426.63 426.63 0.7K
14:10 424.00 424.00 424.00 424.00 3.7K
14:13 431.10 431.10 431.10 431.10 0.1K
14:22 432.00 432.00 432.00 432.00 0.3K
14:25 425.50 425.50 425.50 425.50 15.0K
14:26 425.50 425.50 425.50 425.50 17.5K
14:37 426.00 426.00 426.00 426.00 0.5K
14:47 435.00 435.00 435.00 435.00 1.6K
15:03 444.36 444.36 440.00 440.00 5.2K
15:04 448.00 448.00 440.37 444.00 3.7K
15:18 440.00 440.00 440.00 440.00 0.0K
15:34 445.59 445.59 445.59 445.59 1.1K
15:40 440.00 440.00 440.00 440.00 0.4K
15:42 447.00 447.00 441.00 441.00 1.9K
15:44 435.00 435.00 435.00 435.00 1.2K
16:06 438.00 438.00 438.00 438.00 4.9K
16:12 432.00 432.00 432.00 432.00 0.2K
16:22 431.00 431.00 431.00 431.00 1.4K
16:23 434.00 434.00 434.00 434.00 0.2K
16:29 434.00 434.00 434.00 434.00 0.0K
16:35 440.00 440.00 440.00 440.00 75.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar