Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
10.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.22 11.22 11.18 11.18 29.7K
09:31 11.19 11.20 11.19 11.20 2.7K
09:33 11.22 11.23 11.22 11.23 0.5K
09:34 11.25 11.25 11.25 11.25 0.3K
09:36 11.25 11.25 11.25 11.25 0.3K
09:37 11.27 11.27 11.27 11.27 0.1K
09:38 11.27 11.28 11.26 11.26 0.9K
09:39 11.27 11.27 11.26 11.26 0.8K
09:40 11.27 11.27 11.27 11.27 1.5K
09:42 11.27 11.27 11.26 11.26 1.3K
09:45 11.25 11.25 11.25 11.25 3.0K
09:46 11.26 11.26 11.26 11.26 1.6K
09:47 11.26 11.26 11.26 11.26 1.1K
09:48 11.26 11.26 11.25 11.25 4.3K
09:53 11.23 11.23 11.23 11.23 0.9K
09:54 11.24 11.25 11.24 11.25 0.9K
09:55 11.26 11.26 11.26 11.26 1.2K
09:56 11.26 11.26 11.25 11.25 2.9K
10:01 11.25 11.25 11.25 11.25 1.2K
10:02 11.25 11.26 11.25 11.26 5.5K
10:03 11.26 11.26 11.26 11.26 1.4K
10:04 11.25 11.26 11.25 11.26 5.7K
10:05 11.25 11.25 11.25 11.25 1.0K
10:07 11.24 11.25 11.24 11.25 3.6K
10:08 11.26 11.26 11.26 11.26 7.4K
10:09 11.25 11.25 11.24 11.24 3.8K
10:11 11.24 11.24 11.24 11.24 1.0K
10:13 11.24 11.24 11.24 11.24 4.5K
10:14 11.23 11.23 11.23 11.23 2.4K
10:15 11.23 11.23 11.23 11.23 1.3K
10:17 11.23 11.23 11.23 11.23 0.7K
10:19 11.22 11.23 11.22 11.23 1.3K
10:20 11.24 11.24 11.24 11.24 4.3K
10:21 11.25 11.25 11.25 11.25 24.4K
10:23 11.24 11.24 11.24 11.24 12.9K
10:26 11.22 11.22 11.22 11.22 1.6K
10:28 11.23 11.23 11.23 11.23 0.4K
10:29 11.23 11.23 11.23 11.23 3.8K
10:30 11.23 11.23 11.22 11.22 1.2K
10:32 11.22 11.22 11.22 11.22 2.8K
10:34 11.22 11.22 11.21 11.21 8.5K
10:35 11.21 11.21 11.21 11.21 4.3K
10:37 11.21 11.21 11.21 11.21 2.2K
10:38 11.22 11.22 11.21 11.22 3.4K
10:39 11.22 11.22 11.22 11.22 0.2K
10:40 11.22 11.23 11.22 11.23 1.3K
10:43 11.22 11.22 11.22 11.22 1.2K
10:47 11.22 11.22 11.22 11.22 0.8K
10:48 11.21 11.21 11.21 11.21 1.8K
10:49 11.19 11.19 11.19 11.19 2.2K
10:54 11.20 11.20 11.20 11.20 0.1K
10:55 11.19 11.19 11.19 11.19 2.0K
10:56 11.19 11.19 11.19 11.19 0.6K
10:57 11.19 11.19 11.19 11.19 2.7K
10:58 11.19 11.20 11.19 11.20 8.9K
11:02 11.20 11.20 11.19 11.19 9.0K
11:03 11.20 11.20 11.20 11.20 0.7K
11:04 11.19 11.19 11.19 11.19 2.1K
11:08 11.20 11.20 11.20 11.20 2.9K
11:12 11.22 11.22 11.22 11.22 0.4K
11:14 11.22 11.22 11.22 11.22 0.6K
11:15 11.22 11.22 11.22 11.22 1.2K
11:16 11.21 11.21 11.21 11.21 1.3K
11:20 11.21 11.21 11.21 11.21 5.3K
11:21 11.21 11.21 11.21 11.21 0.3K
11:22 11.21 11.22 11.21 11.21 3.0K
11:23 11.22 11.22 11.22 11.22 0.2K
11:24 11.22 11.22 11.22 11.22 2.9K
11:26 11.21 11.22 11.21 11.22 1.2K
11:27 11.22 11.22 11.22 11.22 2.1K
11:28 11.22 11.22 11.22 11.22 4.2K
11:31 11.23 11.23 11.23 11.23 0.1K
11:32 11.23 11.23 11.23 11.23 0.3K
11:35 11.23 11.23 11.22 11.23 2.3K
11:36 11.23 11.23 11.23 11.23 0.7K
11:37 11.22 11.22 11.22 11.22 4.3K
11:38 11.22 11.22 11.22 11.22 2.1K
11:40 11.23 11.23 11.22 11.22 0.3K
11:41 11.23 11.23 11.23 11.23 0.4K
11:43 11.23 11.23 11.23 11.23 9.9K
11:44 11.23 11.23 11.23 11.23 2.7K
11:46 11.23 11.23 11.23 11.23 16.0K
11:55 11.24 11.24 11.24 11.24 6.7K
11:57 11.25 11.25 11.25 11.25 0.5K
11:58 11.25 11.25 11.25 11.25 2.9K
12:01 11.26 11.26 11.26 11.26 2.4K
12:03 11.27 11.27 11.27 11.27 2.1K
12:04 11.27 11.28 11.27 11.28 4.5K
12:05 11.28 11.28 11.28 11.28 0.5K
12:06 11.28 11.28 11.28 11.28 3.7K
12:09 11.28 11.28 11.28 11.28 1.9K
12:12 11.29 11.29 11.29 11.29 1.1K
12:13 11.28 11.28 11.28 11.28 5.6K
12:14 11.28 11.28 11.28 11.28 2.5K
12:15 11.28 11.28 11.28 11.28 1.0K
12:16 11.28 11.29 11.28 11.28 3.1K
12:17 11.29 11.29 11.28 11.29 1.7K
12:18 11.28 11.28 11.28 11.28 1.2K
12:19 11.28 11.28 11.28 11.28 0.7K
12:20 11.28 11.28 11.28 11.28 0.2K
12:21 11.29 11.29 11.29 11.29 7.4K
12:23 11.29 11.29 11.29 11.29 0.6K
12:24 11.29 11.29 11.29 11.29 0.7K
12:25 11.29 11.29 11.29 11.29 0.7K
12:26 11.29 11.29 11.29 11.29 2.6K
12:27 11.28 11.29 11.28 11.29 0.6K
12:28 11.29 11.29 11.29 11.29 2.0K
12:29 11.29 11.29 11.29 11.29 0.6K
12:30 11.28 11.28 11.28 11.28 1.6K
12:31 11.28 11.28 11.28 11.28 0.5K
12:33 11.27 11.27 11.27 11.27 0.5K
12:35 11.27 11.27 11.26 11.26 4.1K
12:40 11.25 11.25 11.25 11.25 2.2K
12:43 11.25 11.25 11.25 11.25 1.3K
12:45 11.25 11.25 11.25 11.25 0.4K
12:46 11.25 11.25 11.25 11.25 1.7K
12:47 11.25 11.26 11.25 11.26 4.8K
12:50 11.26 11.26 11.26 11.26 0.3K
12:54 11.26 11.26 11.26 11.26 0.2K
12:55 11.26 11.26 11.26 11.26 0.5K
12:57 11.26 11.26 11.26 11.26 0.9K
12:59 11.26 11.27 11.26 11.27 2.8K
13:01 11.28 11.28 11.28 11.28 0.3K
13:02 11.27 11.27 11.27 11.27 0.5K
13:04 11.27 11.27 11.27 11.27 1.5K
13:05 11.27 11.27 11.26 11.26 1.3K
13:08 11.28 11.28 11.28 11.28 1.2K
13:10 11.28 11.28 11.28 11.28 1.5K
13:12 11.28 11.28 11.28 11.28 1.0K
13:14 11.28 11.28 11.28 11.28 0.1K
13:15 11.28 11.28 11.28 11.28 0.6K
13:17 11.29 11.30 11.29 11.30 2.8K
13:19 11.30 11.30 11.30 11.30 1.4K
13:20 11.30 11.30 11.30 11.30 1.5K
13:25 11.31 11.31 11.31 11.31 1.3K
13:28 11.32 11.32 11.32 11.32 0.3K
13:29 11.32 11.32 11.31 11.31 0.4K
13:31 11.32 11.32 11.32 11.32 5.6K
13:33 11.32 11.32 11.32 11.32 0.1K
13:34 11.32 11.32 11.32 11.32 4.0K
13:36 11.32 11.32 11.32 11.32 0.9K
13:37 11.32 11.32 11.31 11.32 1.5K
13:39 11.31 11.31 11.31 11.31 1.8K
13:41 11.31 11.31 11.31 11.31 3.0K
13:43 11.31 11.31 11.31 11.31 0.3K
13:44 11.31 11.31 11.31 11.31 0.2K
13:45 11.31 11.31 11.31 11.31 0.3K
13:49 11.31 11.31 11.31 11.31 0.6K
13:51 11.30 11.30 11.30 11.30 1.5K
13:55 11.31 11.31 11.31 11.31 0.8K
13:58 11.30 11.31 11.30 11.31 1.7K
13:59 11.30 11.31 11.30 11.30 1.2K
14:00 11.31 11.31 11.30 11.30 1.9K
14:01 11.30 11.30 11.30 11.30 0.2K
14:02 11.30 11.30 11.30 11.30 1.4K
14:04 11.30 11.30 11.30 11.30 0.1K
14:05 11.30 11.31 11.30 11.31 6.5K
14:07 11.32 11.32 11.32 11.32 3.7K
14:10 11.31 11.32 11.31 11.32 1.8K
14:11 11.32 11.32 11.32 11.32 0.2K
14:13 11.32 11.32 11.32 11.32 0.6K
14:14 11.32 11.34 11.32 11.34 16.6K
14:15 11.34 11.34 11.34 11.33 2.7K
14:16 11.33 11.33 11.33 11.33 0.9K
14:17 11.34 11.34 11.34 11.34 1.3K
14:19 11.34 11.34 11.34 11.34 0.1K
14:20 11.34 11.34 11.33 11.33 4.0K
14:24 11.32 11.32 11.32 11.32 0.8K
14:28 11.33 11.33 11.33 11.33 1.6K
14:30 11.33 11.33 11.33 11.33 0.9K
14:31 11.32 11.32 11.32 11.32 0.6K
14:33 11.33 11.33 11.33 11.33 5.7K
14:34 11.33 11.33 11.33 11.33 0.8K
14:38 11.33 11.33 11.33 11.33 1.6K
14:43 11.34 11.34 11.34 11.34 0.9K
14:48 11.34 11.34 11.34 11.34 0.4K
14:50 11.35 11.35 11.35 11.35 1.3K
14:52 11.35 11.35 11.35 11.35 0.7K
14:57 11.35 11.35 11.34 11.34 0.4K
14:58 11.34 11.34 11.34 11.34 0.5K
14:59 11.35 11.35 11.35 11.35 0.2K
15:01 11.34 11.34 11.34 11.34 8.9K
15:02 11.34 11.34 11.34 11.34 0.2K
15:03 11.34 11.34 11.33 11.33 7.1K
15:04 11.33 11.33 11.32 11.32 1.9K
15:06 11.32 11.32 11.32 11.32 0.9K
15:07 11.32 11.32 11.32 11.32 0.2K
15:08 11.32 11.32 11.31 11.31 4.5K
15:09 11.31 11.31 11.31 11.31 0.7K
15:10 11.32 11.32 11.32 11.32 3.2K
15:11 11.32 11.32 11.32 11.32 0.2K
15:13 11.32 11.32 11.32 11.32 1.1K
15:16 11.33 11.33 11.33 11.33 2.0K
15:18 11.33 11.33 11.32 11.32 2.2K
15:19 11.32 11.32 11.32 11.32 0.7K
15:21 11.32 11.32 11.32 11.32 12.7K
15:22 11.32 11.32 11.32 11.32 9.3K
15:23 11.32 11.32 11.32 11.32 3.0K
15:25 11.32 11.32 11.32 11.32 2.2K
15:26 11.32 11.32 11.32 11.32 0.7K
15:27 11.31 11.31 11.31 11.31 6.1K
15:28 11.31 11.31 11.31 11.31 1.4K
15:31 11.31 11.31 11.30 11.31 0.8K
15:32 11.31 11.31 11.31 11.31 0.5K
15:34 11.31 11.31 11.31 11.31 1.9K
15:35 11.31 11.31 11.31 11.31 0.5K
15:36 11.31 11.31 11.31 11.31 0.3K
15:37 11.30 11.30 11.30 11.30 5.9K
15:38 11.30 11.30 11.30 11.30 1.5K
15:39 11.30 11.30 11.29 11.30 3.4K
15:40 11.30 11.31 11.30 11.30 8.4K
15:41 11.31 11.32 11.31 11.32 2.5K
15:42 11.32 11.32 11.32 11.32 0.3K
15:43 11.32 11.32 11.32 11.32 3.4K
15:44 11.32 11.32 11.32 11.32 2.0K
15:45 11.32 11.32 11.31 11.32 1.4K
15:46 11.34 11.34 11.33 11.34 4.8K
15:47 11.33 11.34 11.33 11.34 1.3K
15:48 11.34 11.34 11.33 11.33 0.4K
15:49 11.34 11.34 11.34 11.34 2.3K
15:50 11.34 11.34 11.34 11.34 1.0K
15:51 11.34 11.34 11.34 11.34 3.0K
15:52 11.34 11.34 11.34 11.34 0.8K
15:53 11.34 11.34 11.34 11.33 1.0K
15:54 11.34 11.34 11.33 11.33 3.5K
15:55 11.33 11.33 11.33 11.33 5.1K
15:56 11.33 11.33 11.33 11.33 2.0K
15:57 11.33 11.34 11.33 11.34 7.3K
15:58 11.34 11.34 11.33 11.34 11.6K
15:59 11.34 11.34 11.31 11.31 52.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar