God Bless America ETF (YALL)

YALL
🏛️ Vereinigte Staaten →
44.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:48 43.88 43.88 43.88 43.88 0.8K
09:49 43.88 43.88 43.88 43.88 0.2K
09:50 43.89 43.89 43.89 43.89 0.4K
10:01 43.95 43.95 43.95 43.95 0.3K
10:26 43.72 43.72 43.72 43.72 0.2K
10:43 43.86 43.86 43.86 43.86 0.8K
12:39 43.95 43.95 43.95 43.95 0.5K
12:43 43.94 43.94 43.94 43.94 0.1K
12:44 43.94 43.94 43.94 43.94 0.4K
13:21 43.98 43.98 43.98 43.98 0.8K
14:34 44.13 44.13 44.13 44.13 1.0K
14:35 44.30 44.30 44.30 44.30 2.3K
15:59 44.30 44.30 44.30 44.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 43.88 44.30 43.72 44.30 0.0M
2025-09-25 43.56 43.91 43.46 43.66 0.0M
2025-09-24 44.30 44.40 44.08 44.16 0.0M
2025-09-23 44.42 44.65 44.18 44.25 0.0M
2025-09-22 44.16 44.32 44.16 44.32 0.0M
2025-09-19 44.27 44.39 44.21 44.39 0.0M
2025-09-18 44.30 44.40 43.94 44.19 0.0M
2025-09-17 43.83 43.92 43.76 43.84 0.0M
2025-09-16 43.95 43.95 43.75 43.95 0.0M
2025-09-15 44.16 44.16 43.85 43.89 0.0M
2025-09-12 43.81 44.05 43.81 44.04 0.0M
2025-09-11 43.65 43.82 43.53 43.74 0.0M
2025-09-10 43.43 43.69 43.34 43.48 0.0M
2025-09-09 43.10 43.12 43.00 43.12 0.0M
2025-09-08 43.22 43.22 43.11 43.20 0.0M
2025-09-05 43.41 43.41 42.71 43.09 0.0M
2025-09-04 42.75 42.89 42.71 42.87 0.0M
2025-09-03 42.96 42.96 42.57 42.72 0.0M
2025-09-02 42.51 42.98 42.51 42.95 0.0M
2025-08-29 43.18 43.18 42.97 43.07 0.0M
2025-08-28 43.33 43.44 43.26 43.44 0.0M
2025-08-27 43.38 43.53 43.38 43.51 0.0M
2025-08-26 43.09 43.44 43.06 43.44 0.0M
2025-08-25 43.29 43.31 43.10 43.10 0.0M
2025-08-22 42.81 43.64 42.81 43.44 0.0M
2025-08-21 42.79 42.79 42.55 42.68 0.0M
2025-08-20 42.76 42.90 42.33 42.90 0.0M
2025-08-19 43.33 43.33 42.77 42.88 0.0M
2025-08-18 43.43 43.44 43.34 43.42 0.0M
2025-08-15 43.80 43.80 43.37 43.54 0.0M
2025-08-14 43.77 43.78 43.54 43.78 0.0M
2025-08-13 44.00 44.00 43.78 43.96 0.0M
2025-08-12 43.53 43.89 43.53 43.89 0.0M
2025-08-11 43.61 43.64 43.42 43.42 0.0M
2025-08-08 43.43 43.46 43.26 43.37 0.0M
2025-08-07 43.24 43.24 43.02 43.09 0.0M
2025-08-06 42.71 42.81 42.71 42.79 0.0M
2025-08-05 42.50 42.66 42.32 42.46 0.0M
2025-08-04 42.11 42.36 42.10 42.36 0.0M
2025-08-01 41.63 41.78 41.53 41.64 0.0M
2025-07-31 42.51 42.56 42.05 42.05 0.0M
2025-07-30 42.75 42.87 42.47 42.55 0.0M
2025-07-29 42.76 42.78 42.52 42.52 0.0M
2025-07-28 42.83 42.83 42.73 42.75 0.0M
2025-07-25 42.61 42.78 42.60 42.73 0.0M
2025-07-24 43.11 43.11 42.89 42.90 0.0M
2025-07-23 43.02 43.16 42.92 43.14 0.0M
2025-07-22 42.90 43.13 42.90 43.10 0.0M
2025-07-21 43.08 43.17 42.88 42.88 0.0M
2025-07-18 43.13 43.17 42.77 42.85 0.0M
2025-07-17 42.57 42.94 42.57 42.91 0.0M
2025-07-16 42.37 42.57 42.34 42.57 0.0M
2025-07-15 42.87 42.87 42.36 42.36 0.0M
2025-07-14 42.68 42.86 42.66 42.84 0.0M
2025-07-11 42.54 42.66 42.51 42.51 0.0M
2025-07-10 42.50 42.70 42.48 42.60 0.0M
2025-07-09 42.17 42.36 42.02 42.36 0.0M
2025-07-08 41.99 42.08 41.95 42.00 0.0M
2025-07-07 41.83 41.92 41.77 41.88 0.0M
2025-07-03 42.17 42.34 42.17 42.24 0.0M
2025-07-02 41.66 42.06 41.61 42.06 0.0M
2025-07-01 41.32 41.57 41.31 41.51 0.0M
2025-06-30 41.42 41.61 41.40 41.61 0.0M
2025-06-27 41.48 41.51 41.15 41.25 0.0M
2025-06-26 41.26 41.28 41.18 41.25 0.0M
2025-06-25 41.23 41.23 40.94 41.05 0.0M
2025-06-24 41.12 41.27 41.07 41.27 0.0M
2025-06-23 40.42 40.85 40.42 40.85 0.0M
2025-06-20 40.87 40.87 40.28 40.40 0.0M
2025-06-18 40.54 40.56 40.37 40.37 0.0M
2025-06-17 40.55 40.56 40.27 40.28 0.0M
2025-06-16 40.93 40.93 40.67 40.67 0.0M
2025-06-13 40.65 40.77 40.45 40.49 0.0M
2025-06-12 40.84 41.00 40.81 40.94 0.0M
2025-06-11 41.10 41.23 40.88 41.01 0.0M
2025-06-10 40.81 41.04 40.78 40.98 0.0M
2025-06-09 40.43 40.70 40.32 40.70 0.0M
2025-06-06 40.48 40.50 40.38 40.45 0.0M
2025-06-05 40.80 40.83 39.85 39.96 0.0M
2025-06-04 40.83 41.00 40.78 40.85 0.0M
2025-06-03 40.56 41.06 40.55 41.02 0.0M
2025-06-02 40.21 40.54 40.21 40.54 0.0M
2025-05-30 40.21 40.31 39.91 40.31 0.0M
2025-05-29 40.32 40.38 40.16 40.22 0.0M
2025-05-28 40.36 40.36 40.09 40.09 0.0M
2025-05-27 40.28 40.45 40.28 40.45 0.0M
2025-05-23 39.64 39.89 39.53 39.77 0.0M
2025-05-22 40.25 40.39 40.12 40.13 0.0M
2025-05-21 40.89 40.97 40.22 40.26 0.0M
2025-05-20 41.09 41.09 40.96 41.01 0.0M
2025-05-19 40.55 41.09 40.54 41.09 0.0M
2025-05-16 40.82 41.07 40.75 41.07 0.0M
2025-05-15 40.24 40.74 40.22 40.68 0.0M
2025-05-14 40.40 40.44 40.23 40.38 0.0M
2025-05-13 40.18 40.47 40.18 40.39 0.0M
2025-05-12 39.93 39.93 39.46 39.69 0.0M
2025-05-09 39.03 39.03 38.80 38.95 0.0M
2025-05-08 38.55 39.12 38.47 38.81 0.0M
2025-05-07 38.06 38.31 38.01 38.31 0.0M
2025-05-06 37.81 38.06 37.81 37.98 0.0M
2025-05-05 38.31 38.52 38.13 38.31 0.0M
2025-05-02 38.55 38.63 38.52 38.54 0.0M
2025-05-01 38.03 38.15 37.81 37.81 0.0M
2025-04-30 37.37 37.93 37.02 37.79 0.0M
2025-04-29 37.47 37.81 37.32 37.79 0.0M
2025-04-28 37.34 37.45 37.00 37.45 0.0M
2025-04-25 37.00 37.37 36.91 37.37 0.0M
2025-04-24 36.22 36.78 36.03 36.77 0.0M
2025-04-23 36.53 36.79 36.16 36.26 0.0M
2025-04-22 35.24 35.72 35.24 35.62 0.0M
2025-04-21 35.19 35.19 34.24 34.64 0.0M
2025-04-17 35.48 35.70 35.19 35.50 0.0M
2025-04-16 35.61 35.74 34.87 35.22 0.0M
2025-04-15 36.26 36.26 35.89 35.97 0.0M
2025-04-14 36.12 36.20 35.63 35.98 0.0M
2025-04-11 34.71 35.55 34.69 35.50 0.0M
2025-04-10 35.25 35.25 33.73 34.80 0.0M
2025-04-09 32.58 36.01 32.58 35.89 0.0M
2025-04-08 34.25 34.65 32.19 32.62 0.0M
2025-04-07 32.40 34.23 32.07 33.25 0.0M
2025-04-04 34.79 34.79 33.54 33.57 0.0M
2025-04-03 35.99 36.06 35.67 35.67 0.0M
2025-04-02 36.29 37.17 36.29 37.17 0.0M
2025-04-01 36.55 36.80 36.41 36.68 0.0M
2025-03-31 35.84 36.53 35.84 36.53 0.0M
2025-03-28 37.05 37.05 36.39 36.41 0.0M
2025-03-27 37.01 37.42 36.99 37.04 0.0M
2025-03-26 37.33 37.43 37.04 37.09 0.0M
2025-03-25 37.39 37.39 37.19 37.38 0.0M
2025-03-24 36.91 37.36 36.91 37.34 0.0M
2025-03-21 36.17 36.48 36.14 36.45 0.0M
2025-03-20 36.22 36.55 36.22 36.35 0.0M
2025-03-19 36.14 36.56 36.14 36.44 0.0M
2025-03-18 35.95 35.99 35.88 35.94 0.0M
2025-03-17 36.08 36.53 36.08 36.37 0.0M
2025-03-14 35.79 36.27 35.79 36.26 0.0M
2025-03-13 35.84 35.84 35.31 35.41 0.0M
2025-03-12 36.02 36.02 35.51 35.78 0.0M
2025-03-11 35.93 36.08 35.47 35.71 0.0M
2025-03-10 36.60 36.72 35.71 35.93 0.0M
2025-03-07 36.70 37.11 36.45 37.10 0.1M
2025-03-06 36.72 37.07 36.54 36.73 0.0M
2025-03-05 36.62 37.19 36.51 37.19 0.0M
2025-03-04 36.77 37.24 36.24 36.60 0.0M
2025-03-03 37.78 37.78 36.78 36.89 0.0M
2025-02-28 37.00 37.40 36.69 37.39 0.0M
2025-02-27 37.37 37.69 36.98 36.98 0.0M
2025-02-26 37.82 37.82 37.36 37.43 0.0M
2025-02-25 38.05 38.05 37.66 37.69 0.0M
2025-02-24 38.42 38.47 38.15 38.15 0.0M
2025-02-21 39.03 39.03 38.33 38.33 0.0M
2025-02-20 39.06 39.06 38.85 38.99 0.0M
2025-02-19 39.00 39.16 39.00 39.07 0.0M
2025-02-18 39.10 39.14 38.92 38.98 0.0M
2025-02-14 39.26 39.26 39.01 39.01 0.0M
2025-02-13 38.75 39.09 38.75 39.09 0.0M
2025-02-12 38.42 38.72 38.40 38.68 0.0M
2025-02-11 38.50 38.75 38.50 38.67 0.0M
2025-02-10 38.55 38.73 38.55 38.68 0.0M
2025-02-07 38.96 39.02 38.46 38.47 0.0M
2025-02-06 38.84 38.90 38.67 38.88 0.0M
2025-02-05 38.74 38.88 38.63 38.84 0.0M
2025-02-04 38.22 38.47 38.22 38.45 0.0M
2025-02-03 37.81 38.47 37.57 38.19 0.0M
2025-01-31 38.92 39.20 38.54 38.63 0.0M
2025-01-30 38.68 38.93 38.63 38.83 0.0M
2025-01-29 38.61 38.61 38.16 38.29 0.0M
2025-01-28 38.62 38.79 38.62 38.73 0.0M
2025-01-27 38.59 38.91 38.45 38.91 0.0M
2025-01-24 39.58 39.67 39.40 39.40 0.0M
2025-01-23 39.26 39.59 39.26 39.59 0.0M
2025-01-22 39.77 39.80 39.65 39.65 0.0M
2025-01-21 39.56 39.84 39.48 39.79 0.0M
2025-01-17 39.19 39.50 39.19 39.33 0.0M
2025-01-16 38.64 38.82 38.49 38.75 0.0M
2025-01-15 38.60 38.64 38.32 38.60 0.0M
2025-01-14 38.24 38.24 37.74 37.93 0.0M
2025-01-13 37.51 38.10 37.39 38.10 0.0M
2025-01-10 37.93 38.10 37.65 37.75 0.0M
2025-01-08 38.24 38.33 37.95 38.32 0.0M
2025-01-07 38.86 38.86 38.16 38.25 0.0M
2025-01-06 38.93 39.04 38.71 38.79 0.0M
2025-01-03 37.94 38.75 37.94 38.75 0.0M
2025-01-02 38.21 38.21 37.56 37.76 0.0M