636.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-09-23 | 615.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2025-09-22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-09-15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-09-11 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2025-09-10 | 630.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2025-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-29 | 603.40 | 603.40 | 603.00 | 603.00 | 0.0M |
| 2025-08-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-08-26 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-08-18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2025-08-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-14 | 614.00 | 620.10 | 614.00 | 614.25 | 0.0M |
| 2025-08-13 | 590.00 | 615.00 | 590.00 | 614.13 | 0.0M |
| 2025-08-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-08 | 604.10 | 604.10 | 604.10 | 604.10 | 0.0M |
| 2025-08-07 | 600.00 | 618.00 | 600.00 | 618.00 | 0.0M |
| 2025-08-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-04 | 589.01 | 618.00 | 589.01 | 618.00 | 0.0M |
| 2025-08-01 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2025-07-31 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-07-30 | 582.00 | 585.00 | 582.00 | 585.00 | 0.0M |
| 2025-07-29 | 581.80 | 581.80 | 581.80 | 581.80 | 0.0M |
| 2025-07-28 | 581.80 | 581.80 | 581.80 | 581.80 | 0.0M |
| 2025-07-24 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-17 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2025-07-16 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2025-07-14 | 589.00 | 589.00 | 583.00 | 583.00 | 0.0M |
| 2025-07-11 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2025-07-07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-06-27 | 595.00 | 595.00 | 589.00 | 589.00 | 0.0M |
| 2025-06-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-18 | 600.00 | 604.00 | 600.00 | 604.00 | 0.0M |
| 2025-06-12 | 578.84 | 578.84 | 578.84 | 578.84 | 0.0M |
| 2025-06-10 | 580.00 | 581.50 | 580.00 | 581.50 | 0.0M |
| 2025-06-05 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2025-05-28 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-05-26 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2025-05-12 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2025-04-29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2025-04-28 | 515.00 | 534.03 | 515.00 | 534.03 | 0.0M |
| 2025-04-21 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0M |
| 2025-04-07 | 508.20 | 508.20 | 482.25 | 482.25 | 0.0M |
| 2025-04-01 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-03-26 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2025-03-11 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-03-05 | 540.00 | 540.00 | 533.00 | 533.00 | 0.0M |
| 2025-03-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-25 | 552.15 | 552.15 | 552.15 | 552.15 | 0.0M |
| 2025-02-21 | 523.10 | 530.00 | 523.10 | 530.00 | 0.0M |
| 2025-02-11 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2025-02-05 | 519.00 | 525.00 | 519.00 | 525.00 | 0.0M |
| 2025-02-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-31 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-29 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-01-28 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-01-22 | 499.22 | 499.22 | 499.22 | 499.22 | 0.0M |
| 2025-01-21 | 499.22 | 499.22 | 499.22 | 499.22 | 0.0M |
| 2025-01-20 | 525.00 | 525.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-16 | 485.00 | 492.00 | 485.00 | 492.00 | 0.0M |
| 2025-01-14 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-01-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-01-06 | 470.00 | 490.00 | 470.00 | 490.00 | 0.0M |