Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 830.19 | 830.19 | 830.19 | 830.19 | 0.0M |
| 2024-12-27 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-12-23 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2024-12-18 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-12-11 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-12-10 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2024-12-03 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2024-12-02 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2024-11-29 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-11-19 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0M |
| 2024-11-08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-11-07 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2024-11-04 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-10-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-09-23 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-09-20 | 787.80 | 787.80 | 787.80 | 787.80 | 0.0M |
| 2024-09-18 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2024-09-13 | 755.00 | 755.00 | 745.80 | 745.80 | 0.0M |
| 2024-09-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-09-11 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2024-09-05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2024-09-04 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2024-08-19 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2024-08-14 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-08-13 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-08-08 | 707.90 | 707.90 | 707.70 | 707.70 | 0.0M |
| 2024-08-02 | 698.27 | 707.90 | 698.27 | 707.90 | 0.0M |
| 2024-07-26 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0M |
| 2024-07-23 | 708.45 | 708.45 | 708.45 | 708.45 | 0.0M |
| 2024-07-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-16 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-11 | 670.00 | 672.00 | 632.68 | 632.68 | 0.0M |
| 2024-07-10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2024-06-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-06-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-06-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-06-25 | 666.40 | 666.40 | 666.40 | 666.40 | 0.0M |
| 2024-06-21 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-06-20 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-06-17 | 686.00 | 692.00 | 670.00 | 692.00 | 0.0M |
| 2024-06-11 | 666.40 | 679.00 | 666.40 | 679.00 | 0.0M |
| 2024-06-10 | 666.40 | 666.40 | 666.40 | 666.40 | 0.0M |
| 2024-06-07 | 666.40 | 666.40 | 666.40 | 666.40 | 0.0M |
| 2024-06-03 | 666.40 | 666.40 | 666.40 | 666.40 | 0.0M |
| 2024-05-30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-05-21 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-05-16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-05-15 | 662.77 | 662.77 | 662.77 | 662.77 | 0.0M |
| 2024-05-14 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0M |
| 2024-05-13 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2024-05-06 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-05-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-04-30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-04-15 | 645.33 | 645.33 | 641.45 | 641.45 | 0.0M |
| 2024-04-09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-04-05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-04-02 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-03-25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-03-13 | 644.10 | 644.10 | 644.10 | 644.10 | 0.0M |
| 2024-03-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-11 | 630.00 | 630.00 | 625.00 | 628.00 | 0.0M |
| 2024-03-08 | 634.24 | 634.24 | 634.24 | 634.24 | 0.0M |
| 2024-03-07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-03-05 | 644.35 | 644.35 | 644.35 | 644.35 | 0.0M |
| 2024-03-04 | 634.24 | 634.24 | 634.24 | 634.24 | 0.0M |
| 2024-02-23 | 631.55 | 631.55 | 631.55 | 631.55 | 0.0M |
| 2024-02-12 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2024-02-08 | 600.00 | 614.00 | 600.00 | 614.00 | 0.0M |
| 2024-02-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-26 | 588.28 | 588.28 | 587.88 | 587.88 | 0.0M |
| 2024-01-23 | 590.25 | 600.00 | 590.25 | 600.00 | 0.0M |
| 2024-01-19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-01-18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |