Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-12-26 | 585.59 | 585.59 | 585.59 | 585.59 | 0.0M |
| 2023-12-20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-12-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-12-13 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2023-12-11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-12-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-11-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-11-27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-11-21 | 509.43 | 509.75 | 509.43 | 509.75 | 0.0M |
| 2023-11-13 | 504.77 | 506.40 | 504.77 | 506.40 | 0.0M |
| 2023-11-10 | 504.58 | 504.58 | 504.58 | 504.58 | 0.0M |
| 2023-11-01 | 491.33 | 491.33 | 491.33 | 491.33 | 0.0M |
| 2023-10-27 | 495.00 | 508.00 | 495.00 | 508.00 | 0.0M |
| 2023-10-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-10 | 537.53 | 537.53 | 537.53 | 537.53 | 0.0M |
| 2023-09-29 | 537.53 | 537.53 | 537.53 | 537.53 | 0.0M |
| 2023-09-28 | 537.53 | 537.53 | 537.53 | 537.53 | 0.0M |
| 2023-09-25 | 527.80 | 527.80 | 527.40 | 527.40 | 0.0M |
| 2023-09-14 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0M |
| 2023-09-13 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-09-07 | 555.65 | 555.65 | 555.65 | 555.65 | 0.0M |
| 2023-09-06 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0M |
| 2023-09-05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2023-08-14 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2023-08-09 | 550.00 | 551.00 | 550.00 | 551.00 | 0.0M |
| 2023-08-08 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-08-07 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2023-08-01 | 530.00 | 547.00 | 530.00 | 547.00 | 0.0M |
| 2023-07-27 | 536.11 | 536.11 | 536.11 | 536.11 | 0.0M |
| 2023-07-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-21 | 542.00 | 544.79 | 541.72 | 541.72 | 0.0M |
| 2023-07-13 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0M |
| 2023-07-11 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2023-07-10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2023-06-30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-06-29 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0M |
| 2023-06-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-06-15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2023-06-06 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0M |
| 2023-06-05 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-01 | 483.99 | 483.99 | 483.99 | 483.99 | 0.0M |
| 2023-05-23 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-05-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-18 | 485.00 | 497.04 | 485.00 | 497.00 | 0.0M |
| 2023-05-09 | 494.00 | 494.00 | 489.00 | 489.00 | 0.0M |
| 2023-05-05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2023-05-04 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2023-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-27 | 493.00 | 494.00 | 493.00 | 494.00 | 0.0M |
| 2023-04-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-04-25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-04-19 | 499.35 | 499.35 | 499.35 | 499.35 | 0.0M |
| 2023-04-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-03-29 | 499.00 | 501.20 | 499.00 | 501.20 | 0.0M |
| 2023-03-28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-03-21 | 512.75 | 512.75 | 512.75 | 512.75 | 0.0M |
| 2023-03-09 | 529.00 | 529.50 | 529.00 | 529.50 | 0.0M |
| 2023-03-08 | 525.00 | 528.80 | 525.00 | 528.80 | 0.0M |
| 2023-03-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-02 | 533.99 | 535.00 | 533.99 | 535.00 | 0.0M |
| 2023-02-28 | 538.30 | 538.30 | 538.30 | 538.30 | 0.0M |
| 2023-02-24 | 530.00 | 531.00 | 530.00 | 531.00 | 0.0M |
| 2023-02-21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-01-26 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2023-01-25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2023-01-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-01-23 | 524.00 | 524.00 | 522.00 | 522.00 | 0.0M |
| 2023-01-20 | 514.00 | 518.00 | 514.00 | 518.00 | 0.0M |
| 2023-01-19 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0M |
| 2023-01-18 | 527.79 | 527.79 | 527.79 | 527.79 | 0.0M |
| 2023-01-03 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |