324.50
Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-10-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-10-26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2023-09-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-09-11 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-05-22 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0M |
| 2023-05-18 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-03-23 | 308.00 | 308.00 | 307.60 | 307.60 | 0.0M |
| 2023-02-22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-01-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-04 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |