653.20
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-12-19 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-12-10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-21 | 660.00 | 663.49 | 660.00 | 663.49 | 0.0M |
| 2024-11-20 | 660.80 | 660.80 | 660.80 | 660.80 | 0.0M |
| 2024-11-15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2024-11-12 | 681.83 | 681.83 | 678.20 | 678.20 | 0.0M |
| 2024-11-11 | 680.36 | 700.00 | 680.36 | 700.00 | 0.0M |
| 2024-11-07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0M |
| 2024-10-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-23 | 622.20 | 622.20 | 622.20 | 622.20 | 0.0M |
| 2024-10-21 | 651.15 | 661.76 | 651.15 | 661.76 | 0.0M |
| 2024-10-10 | 590.00 | 611.15 | 590.00 | 611.15 | 0.0M |
| 2024-09-27 | 585.00 | 602.00 | 585.00 | 602.00 | 0.0M |
| 2024-09-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-09-03 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-08-28 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2024-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-22 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2024-08-21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-30 | 535.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2024-07-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-07-23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-07-19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2024-07-15 | 537.85 | 537.85 | 537.85 | 537.85 | 0.0M |
| 2024-07-05 | 541.85 | 541.85 | 541.85 | 541.85 | 0.0M |
| 2024-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-28 | 542.85 | 543.00 | 542.85 | 543.00 | 0.0M |
| 2024-06-27 | 521.99 | 539.70 | 521.99 | 526.00 | 0.0M |
| 2024-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-06-12 | 542.00 | 542.85 | 540.00 | 542.85 | 0.0M |
| 2024-06-10 | 517.77 | 520.00 | 517.77 | 520.00 | 0.0M |
| 2024-06-06 | 490.40 | 490.40 | 490.40 | 490.40 | 0.0M |
| 2024-06-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-05-30 | 478.00 | 478.00 | 476.00 | 476.00 | 0.0M |
| 2024-05-29 | 487.60 | 488.15 | 487.60 | 488.15 | 0.0M |
| 2024-05-24 | 507.17 | 507.17 | 507.17 | 507.17 | 0.0M |
| 2024-05-23 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0M |
| 2024-05-21 | 484.41 | 484.41 | 484.41 | 484.41 | 0.0M |
| 2024-05-10 | 505.00 | 505.00 | 482.00 | 482.00 | 0.0M |
| 2024-05-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-04-19 | 470.00 | 472.90 | 470.00 | 472.90 | 0.0M |
| 2024-04-18 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-12 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-04 | 490.11 | 490.11 | 490.11 | 490.11 | 0.0M |
| 2024-03-19 | 505.60 | 505.60 | 485.60 | 485.60 | 0.0M |
| 2024-03-11 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0M |
| 2024-03-08 | 514.00 | 514.00 | 508.20 | 508.20 | 0.0M |
| 2024-03-07 | 509.38 | 509.38 | 509.38 | 509.38 | 0.0M |
| 2024-03-04 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-02-29 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0M |
| 2024-02-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-02-21 | 509.81 | 509.81 | 483.10 | 483.10 | 0.0M |
| 2024-02-14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2024-02-09 | 537.00 | 542.00 | 537.00 | 542.00 | 0.0M |
| 2024-02-08 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2024-02-07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2024-02-06 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-01-31 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0M |
| 2024-01-19 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0M |
| 2024-01-17 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0M |
| 2024-01-09 | 477.33 | 477.33 | 477.33 | 477.33 | 0.0M |