1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,131.00 | 1,114.00 | 1,114.00 | 0.5K |
| 09:05 | 1,125.00 | 1,130.00 | 1,112.00 | 1,126.00 | 71.5K |
| 09:10 | 1,126.00 | 1,127.00 | 1,124.00 | 1,127.00 | 30.1K |
| 09:15 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:20 | 1,126.00 | 1,127.00 | 1,125.00 | 1,127.00 | 0.5K |
| 09:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:30 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.0K |
| 09:35 | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.2K |
| 09:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 09:50 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.1K |
| 09:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 9.4K |
| 10:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 10:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:40 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.5K |
| 12:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:35 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.1K |
| 13:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:00 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:05 | 1,118.00 | 1,118.00 | 1,111.00 | 1,112.00 | 2.3K |
| 14:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:15 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |