1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.4K |
| 09:05 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 10.0K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 29.9K |
| 09:20 | 1,123.00 | 1,127.00 | 1,123.00 | 1,127.00 | 0.5K |
| 09:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.0K |
| 10:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:45 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 0.9K |
| 13:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 13:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:05 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 3.5K |
| 14:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 29.9K |
| 14:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:20 | 1,134.00 | 1,134.00 | 1,131.00 | 1,132.00 | 0.0K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |