1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,115.00 | 1,112.00 | 1,115.00 | 3.0K |
| 09:05 | 1,129.00 | 1,129.00 | 1,111.00 | 1,112.00 | 0.2K |
| 09:10 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.0K |
| 09:15 | 1,113.00 | 1,117.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:20 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 09:50 | 1,109.00 | 1,109.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:00 | 1,103.00 | 1,103.00 | 1,094.00 | 1,094.00 | 1.0K |
| 10:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 10:30 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 10:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 11:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |