1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.6K |
| 09:05 | 1,108.00 | 1,108.00 | 1,105.00 | 1,107.00 | 0.9K |
| 09:10 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.9K |
| 09:45 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 0.4K |
| 09:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 09:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 11:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:35 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:55 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:15 | 1,102.00 | 1,105.00 | 1,102.00 | 1,105.00 | 0.4K |
| 13:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:25 | 1,106.00 | 1,106.00 | 1,103.00 | 1,103.00 | 3.0K |
| 14:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |