1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,075.00 | 1,075.00 | 0.2K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 09:10 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.1K |
| 09:20 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.1K |
| 09:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.0K |
| 09:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 10:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 10:30 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.5K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 12:30 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.8K |
| 12:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 12:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 12:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 13:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 15:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |