1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:05 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.0K |
| 09:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:25 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:25 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.6K |
| 10:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:00 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.0K |
| 13:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:05 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 0.1K |
| 15:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |