1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,071.00 | 1,058.00 | 1,058.00 | 0.5K |
| 09:05 | 1,058.00 | 1,066.00 | 1,058.00 | 1,064.00 | 0.1K |
| 09:10 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.1K |
| 09:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:40 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.0K |
| 10:30 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 2.0K |
| 10:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 10:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 11:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:35 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.1K |
| 13:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:35 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.0K |
| 14:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 15:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |