2,891.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,235.00 | 2,235.00 | 2,134.00 | 2,196.00 | 0.1M |
| 2023-12-28 | 2,167.00 | 2,235.00 | 2,135.00 | 2,200.00 | 0.2M |
| 2023-12-27 | 2,197.00 | 2,210.00 | 2,095.00 | 2,172.00 | 0.3M |
| 2023-12-26 | 2,280.00 | 2,281.00 | 2,180.00 | 2,195.00 | 0.1M |
| 2023-12-25 | 2,319.00 | 2,320.00 | 2,258.00 | 2,282.00 | 0.1M |
| 2023-12-22 | 2,302.00 | 2,325.00 | 2,277.00 | 2,302.00 | 0.0M |
| 2023-12-21 | 2,271.00 | 2,310.00 | 2,253.00 | 2,280.00 | 0.1M |
| 2023-12-20 | 2,287.00 | 2,330.00 | 2,280.00 | 2,302.00 | 0.1M |
| 2023-12-19 | 2,211.00 | 2,301.00 | 2,210.00 | 2,288.00 | 0.1M |
| 2023-12-18 | 2,279.00 | 2,285.00 | 2,195.00 | 2,235.00 | 0.1M |
| 2023-12-15 | 2,273.00 | 2,328.00 | 2,273.00 | 2,309.00 | 0.0M |
| 2023-12-14 | 2,300.00 | 2,332.00 | 2,242.00 | 2,273.00 | 0.1M |
| 2023-12-13 | 2,254.00 | 2,305.00 | 2,254.00 | 2,280.00 | 0.0M |
| 2023-12-12 | 2,279.00 | 2,317.00 | 2,242.00 | 2,244.00 | 0.1M |
| 2023-12-11 | 2,272.00 | 2,286.00 | 2,236.00 | 2,252.00 | 0.1M |
| 2023-12-08 | 2,349.00 | 2,360.00 | 2,230.00 | 2,248.00 | 0.2M |
| 2023-12-07 | 2,400.00 | 2,400.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2023-12-06 | 2,372.00 | 2,417.00 | 2,372.00 | 2,402.00 | 0.1M |
| 2023-12-05 | 2,478.00 | 2,504.00 | 2,351.00 | 2,364.00 | 0.1M |
| 2023-12-04 | 2,459.00 | 2,536.00 | 2,450.00 | 2,503.00 | 0.1M |
| 2023-12-01 | 2,481.00 | 2,481.00 | 2,429.00 | 2,470.00 | 0.0M |
| 2023-11-30 | 2,421.00 | 2,471.00 | 2,395.00 | 2,471.00 | 0.0M |
| 2023-11-29 | 2,513.00 | 2,536.00 | 2,446.00 | 2,446.00 | 0.1M |
| 2023-11-28 | 2,540.00 | 2,590.00 | 2,500.00 | 2,513.00 | 0.1M |
| 2023-11-27 | 2,557.00 | 2,569.00 | 2,521.00 | 2,540.00 | 0.1M |
| 2023-11-24 | 2,526.00 | 2,642.00 | 2,510.00 | 2,558.00 | 0.2M |
| 2023-11-22 | 2,381.00 | 2,519.00 | 2,381.00 | 2,519.00 | 0.1M |
| 2023-11-21 | 2,472.00 | 2,509.00 | 2,376.00 | 2,380.00 | 0.2M |
| 2023-11-20 | 2,478.00 | 2,547.00 | 2,478.00 | 2,490.00 | 0.1M |
| 2023-11-17 | 2,461.00 | 2,499.00 | 2,412.00 | 2,478.00 | 0.1M |
| 2023-11-16 | 2,485.00 | 2,500.00 | 2,364.00 | 2,456.00 | 0.3M |
| 2023-11-15 | 2,248.00 | 2,515.00 | 2,240.00 | 2,487.00 | 0.8M |
| 2023-11-14 | 1,994.00 | 2,021.00 | 1,935.00 | 2,015.00 | 0.2M |
| 2023-11-13 | 1,946.00 | 2,001.00 | 1,941.00 | 1,997.00 | 0.1M |
| 2023-11-10 | 1,892.00 | 1,935.00 | 1,885.00 | 1,928.00 | 0.0M |
| 2023-11-09 | 1,902.00 | 1,936.00 | 1,882.00 | 1,918.00 | 0.0M |
| 2023-11-08 | 1,970.00 | 1,979.00 | 1,889.00 | 1,897.00 | 0.1M |
| 2023-11-07 | 1,946.00 | 1,969.00 | 1,927.00 | 1,966.00 | 0.0M |
| 2023-11-06 | 1,935.00 | 1,971.00 | 1,929.00 | 1,971.00 | 0.1M |
| 2023-11-02 | 1,870.00 | 1,933.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2023-11-01 | 1,838.00 | 1,883.00 | 1,838.00 | 1,865.00 | 0.0M |
| 2023-10-31 | 1,791.00 | 1,815.00 | 1,721.00 | 1,808.00 | 0.1M |
| 2023-10-30 | 1,822.00 | 1,873.00 | 1,793.00 | 1,796.00 | 0.1M |
| 2023-10-27 | 1,814.00 | 1,844.00 | 1,787.00 | 1,844.00 | 0.0M |
| 2023-10-26 | 1,823.00 | 1,847.00 | 1,768.00 | 1,775.00 | 0.1M |
| 2023-10-25 | 1,852.00 | 1,899.00 | 1,852.00 | 1,862.00 | 0.0M |
| 2023-10-24 | 1,859.00 | 1,863.00 | 1,764.00 | 1,843.00 | 0.1M |
| 2023-10-23 | 1,878.00 | 1,917.00 | 1,802.00 | 1,825.00 | 0.1M |
| 2023-10-20 | 1,967.00 | 1,969.00 | 1,857.00 | 1,893.00 | 0.1M |
| 2023-10-19 | 2,008.00 | 2,042.00 | 1,994.00 | 2,008.00 | 0.0M |
| 2023-10-18 | 2,010.00 | 2,050.00 | 1,980.00 | 2,034.00 | 0.0M |
| 2023-10-17 | 2,047.00 | 2,069.00 | 2,008.00 | 2,021.00 | 0.1M |
| 2023-10-16 | 2,066.00 | 2,090.00 | 1,901.00 | 1,987.00 | 0.2M |
| 2023-10-13 | 2,122.00 | 2,140.00 | 2,087.00 | 2,099.00 | 0.0M |
| 2023-10-12 | 2,096.00 | 2,149.00 | 2,081.00 | 2,148.00 | 0.0M |
| 2023-10-11 | 2,126.00 | 2,138.00 | 2,066.00 | 2,099.00 | 0.1M |
| 2023-10-10 | 2,100.00 | 2,151.00 | 2,086.00 | 2,114.00 | 0.1M |
| 2023-10-06 | 2,156.00 | 2,166.00 | 2,087.00 | 2,101.00 | 0.1M |
| 2023-10-05 | 2,108.00 | 2,195.00 | 2,100.00 | 2,156.00 | 0.1M |
| 2023-10-04 | 2,100.00 | 2,162.00 | 2,026.00 | 2,045.00 | 0.1M |
| 2023-10-03 | 2,185.00 | 2,211.00 | 2,142.00 | 2,196.00 | 0.1M |
| 2023-10-02 | 2,217.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-09-29 | 2,269.00 | 2,273.00 | 2,198.00 | 2,215.00 | 0.1M |
| 2023-09-28 | 2,203.00 | 2,240.00 | 2,168.00 | 2,219.00 | 0.1M |
| 2023-09-27 | 2,130.00 | 2,203.00 | 2,101.00 | 2,203.00 | 0.1M |
| 2023-09-26 | 2,150.00 | 2,177.00 | 2,130.00 | 2,154.00 | 0.0M |
| 2023-09-25 | 2,072.00 | 2,153.00 | 2,059.00 | 2,135.00 | 0.1M |
| 2023-09-22 | 2,028.00 | 2,092.00 | 2,006.00 | 2,072.00 | 0.0M |
| 2023-09-21 | 2,048.00 | 2,071.00 | 2,033.00 | 2,056.00 | 0.0M |
| 2023-09-20 | 2,058.00 | 2,079.00 | 2,029.00 | 2,049.00 | 0.1M |
| 2023-09-19 | 2,010.00 | 2,064.00 | 1,993.00 | 2,063.00 | 0.1M |
| 2023-09-15 | 1,939.00 | 2,000.00 | 1,917.00 | 2,000.00 | 0.0M |
| 2023-09-14 | 1,840.00 | 1,934.00 | 1,818.00 | 1,928.00 | 0.1M |
| 2023-09-13 | 1,972.00 | 1,986.00 | 1,857.00 | 1,860.00 | 0.1M |
| 2023-09-12 | 1,947.00 | 1,990.00 | 1,939.00 | 1,982.00 | 0.0M |
| 2023-09-11 | 2,004.00 | 2,039.00 | 1,945.00 | 1,978.00 | 0.1M |
| 2023-09-08 | 1,995.00 | 2,025.00 | 1,986.00 | 2,004.00 | 0.0M |
| 2023-09-07 | 1,982.00 | 2,020.00 | 1,966.00 | 1,995.00 | 0.1M |
| 2023-09-06 | 1,956.00 | 1,993.00 | 1,950.00 | 1,983.00 | 0.0M |
| 2023-09-05 | 1,930.00 | 1,958.00 | 1,906.00 | 1,956.00 | 0.0M |
| 2023-09-04 | 1,918.00 | 1,940.00 | 1,891.00 | 1,939.00 | 0.0M |
| 2023-09-01 | 1,908.00 | 1,945.00 | 1,895.00 | 1,917.00 | 0.0M |
| 2023-08-31 | 1,923.00 | 1,929.00 | 1,885.00 | 1,908.00 | 0.0M |
| 2023-08-30 | 1,964.00 | 1,980.00 | 1,900.00 | 1,909.00 | 0.1M |
| 2023-08-29 | 1,870.00 | 1,920.00 | 1,870.00 | 1,900.00 | 0.1M |
| 2023-08-28 | 1,860.00 | 1,887.00 | 1,848.00 | 1,866.00 | 0.0M |
| 2023-08-25 | 1,830.00 | 1,840.00 | 1,804.00 | 1,830.00 | 0.0M |
| 2023-08-24 | 1,880.00 | 1,880.00 | 1,835.00 | 1,838.00 | 0.1M |
| 2023-08-23 | 1,820.00 | 1,876.00 | 1,820.00 | 1,867.00 | 0.1M |
| 2023-08-22 | 1,787.00 | 1,813.00 | 1,766.00 | 1,801.00 | 0.1M |
| 2023-08-21 | 1,729.00 | 1,783.00 | 1,727.00 | 1,776.00 | 0.0M |
| 2023-08-18 | 1,717.00 | 1,773.00 | 1,709.00 | 1,724.00 | 0.0M |
| 2023-08-17 | 1,718.00 | 1,735.00 | 1,680.00 | 1,727.00 | 0.0M |
| 2023-08-16 | 1,715.00 | 1,738.00 | 1,702.00 | 1,718.00 | 0.0M |
| 2023-08-15 | 1,753.00 | 1,758.00 | 1,685.00 | 1,713.00 | 0.1M |
| 2023-08-14 | 1,624.00 | 1,815.00 | 1,616.00 | 1,774.00 | 0.4M |
| 2023-08-10 | 1,565.00 | 1,584.00 | 1,550.00 | 1,584.00 | 0.0M |
| 2023-08-09 | 1,569.00 | 1,579.00 | 1,544.00 | 1,570.00 | 0.1M |
| 2023-08-08 | 1,520.00 | 1,573.00 | 1,520.00 | 1,568.00 | 0.0M |
| 2023-08-07 | 1,499.00 | 1,524.00 | 1,485.00 | 1,520.00 | 0.0M |
| 2023-08-04 | 1,486.00 | 1,513.00 | 1,486.00 | 1,513.00 | 0.0M |
| 2023-08-03 | 1,516.00 | 1,519.00 | 1,490.00 | 1,501.00 | 0.0M |
| 2023-08-02 | 1,515.00 | 1,545.00 | 1,510.00 | 1,531.00 | 0.0M |
| 2023-08-01 | 1,490.00 | 1,530.00 | 1,488.00 | 1,515.00 | 0.0M |
| 2023-07-31 | 1,463.00 | 1,493.00 | 1,463.00 | 1,490.00 | 0.0M |
| 2023-07-28 | 1,477.00 | 1,489.00 | 1,426.00 | 1,453.00 | 0.1M |
| 2023-07-27 | 1,474.00 | 1,495.00 | 1,474.00 | 1,494.00 | 0.0M |
| 2023-07-26 | 1,500.00 | 1,500.00 | 1,467.00 | 1,491.00 | 0.0M |
| 2023-07-25 | 1,500.00 | 1,501.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2023-07-24 | 1,466.00 | 1,496.00 | 1,465.00 | 1,496.00 | 0.0M |
| 2023-07-21 | 1,468.00 | 1,468.00 | 1,452.00 | 1,458.00 | 0.0M |
| 2023-07-20 | 1,459.00 | 1,470.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2023-07-19 | 1,449.00 | 1,463.00 | 1,442.00 | 1,459.00 | 0.0M |
| 2023-07-18 | 1,410.00 | 1,439.00 | 1,404.00 | 1,430.00 | 0.0M |
| 2023-07-14 | 1,425.00 | 1,432.00 | 1,383.00 | 1,410.00 | 0.0M |
| 2023-07-13 | 1,450.00 | 1,451.00 | 1,401.00 | 1,421.00 | 0.0M |
| 2023-07-12 | 1,471.00 | 1,477.00 | 1,446.00 | 1,450.00 | 0.0M |
| 2023-07-11 | 1,474.00 | 1,484.00 | 1,448.00 | 1,475.00 | 0.0M |
| 2023-07-10 | 1,480.00 | 1,496.00 | 1,468.00 | 1,474.00 | 0.0M |
| 2023-07-07 | 1,480.00 | 1,504.00 | 1,473.00 | 1,486.00 | 0.0M |
| 2023-07-06 | 1,530.00 | 1,530.00 | 1,479.00 | 1,498.00 | 0.1M |
| 2023-07-05 | 1,493.00 | 1,532.00 | 1,475.00 | 1,525.00 | 0.1M |
| 2023-07-04 | 1,480.00 | 1,505.00 | 1,458.00 | 1,490.00 | 0.0M |
| 2023-07-03 | 1,467.00 | 1,487.00 | 1,467.00 | 1,480.00 | 0.0M |
| 2023-06-30 | 1,463.00 | 1,481.00 | 1,450.00 | 1,467.00 | 0.0M |
| 2023-06-29 | 1,448.00 | 1,488.00 | 1,448.00 | 1,463.00 | 0.0M |
| 2023-06-28 | 1,421.00 | 1,450.00 | 1,421.00 | 1,448.00 | 0.0M |
| 2023-06-27 | 1,417.00 | 1,423.00 | 1,375.00 | 1,419.00 | 0.1M |
| 2023-06-26 | 1,438.00 | 1,458.00 | 1,415.00 | 1,435.00 | 0.0M |
| 2023-06-23 | 1,476.00 | 1,498.00 | 1,431.00 | 1,441.00 | 0.0M |
| 2023-06-22 | 1,430.00 | 1,485.00 | 1,430.00 | 1,462.00 | 0.0M |
| 2023-06-21 | 1,407.00 | 1,436.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-06-20 | 1,396.00 | 1,413.00 | 1,378.00 | 1,405.00 | 0.0M |
| 2023-06-19 | 1,420.00 | 1,423.00 | 1,371.00 | 1,397.00 | 0.1M |
| 2023-06-16 | 1,394.00 | 1,418.00 | 1,380.00 | 1,411.00 | 0.0M |
| 2023-06-15 | 1,370.00 | 1,420.00 | 1,353.00 | 1,379.00 | 0.1M |
| 2023-06-14 | 1,341.00 | 1,368.00 | 1,341.00 | 1,358.00 | 0.0M |
| 2023-06-13 | 1,306.00 | 1,333.00 | 1,302.00 | 1,330.00 | 0.1M |
| 2023-06-12 | 1,251.00 | 1,299.00 | 1,251.00 | 1,299.00 | 0.0M |
| 2023-06-09 | 1,275.00 | 1,275.00 | 1,245.00 | 1,251.00 | 0.0M |
| 2023-06-08 | 1,275.00 | 1,289.00 | 1,257.00 | 1,261.00 | 0.0M |
| 2023-06-07 | 1,282.00 | 1,290.00 | 1,255.00 | 1,274.00 | 0.0M |
| 2023-06-06 | 1,278.00 | 1,286.00 | 1,257.00 | 1,281.00 | 0.0M |
| 2023-06-05 | 1,301.00 | 1,301.00 | 1,278.00 | 1,287.00 | 0.0M |
| 2023-06-02 | 1,265.00 | 1,302.00 | 1,265.00 | 1,278.00 | 0.0M |
| 2023-06-01 | 1,239.00 | 1,267.00 | 1,239.00 | 1,265.00 | 0.0M |
| 2023-05-31 | 1,240.00 | 1,258.00 | 1,236.00 | 1,239.00 | 0.0M |
| 2023-05-30 | 1,251.00 | 1,260.00 | 1,234.00 | 1,244.00 | 0.0M |
| 2023-05-29 | 1,240.00 | 1,261.00 | 1,236.00 | 1,255.00 | 0.0M |
| 2023-05-26 | 1,254.00 | 1,261.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2023-05-25 | 1,256.00 | 1,272.00 | 1,246.00 | 1,260.00 | 0.0M |
| 2023-05-24 | 1,219.00 | 1,281.00 | 1,219.00 | 1,263.00 | 0.0M |
| 2023-05-23 | 1,224.00 | 1,246.00 | 1,219.00 | 1,223.00 | 0.1M |
| 2023-05-22 | 1,194.00 | 1,227.00 | 1,175.00 | 1,224.00 | 0.1M |
| 2023-05-19 | 1,208.00 | 1,214.00 | 1,177.00 | 1,182.00 | 0.0M |
| 2023-05-18 | 1,233.00 | 1,242.00 | 1,179.00 | 1,186.00 | 0.1M |
| 2023-05-17 | 1,180.00 | 1,219.00 | 1,170.00 | 1,219.00 | 0.1M |
| 2023-05-16 | 1,147.00 | 1,179.00 | 1,146.00 | 1,170.00 | 0.0M |
| 2023-05-15 | 1,157.00 | 1,157.00 | 1,138.00 | 1,147.00 | 0.0M |
| 2023-05-12 | 1,169.00 | 1,173.00 | 1,155.00 | 1,161.00 | 0.0M |
| 2023-05-11 | 1,167.00 | 1,175.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2023-05-10 | 1,175.00 | 1,175.00 | 1,161.00 | 1,169.00 | 0.0M |
| 2023-05-09 | 1,182.00 | 1,184.00 | 1,175.00 | 1,179.00 | 0.0M |
| 2023-05-08 | 1,160.00 | 1,182.00 | 1,160.00 | 1,182.00 | 0.0M |
| 2023-05-02 | 1,157.00 | 1,162.00 | 1,147.00 | 1,155.00 | 0.0M |
| 2023-05-01 | 1,165.00 | 1,173.00 | 1,148.00 | 1,162.00 | 0.0M |
| 2023-04-28 | 1,165.00 | 1,165.00 | 1,147.00 | 1,165.00 | 0.0M |
| 2023-04-27 | 1,152.00 | 1,171.00 | 1,152.00 | 1,164.00 | 0.0M |
| 2023-04-26 | 1,156.00 | 1,156.00 | 1,136.00 | 1,146.00 | 0.0M |
| 2023-04-25 | 1,169.00 | 1,182.00 | 1,162.00 | 1,163.00 | 0.0M |
| 2023-04-24 | 1,172.00 | 1,177.00 | 1,166.00 | 1,168.00 | 0.0M |
| 2023-04-21 | 1,169.00 | 1,175.00 | 1,157.00 | 1,164.00 | 0.0M |
| 2023-04-20 | 1,168.00 | 1,185.00 | 1,168.00 | 1,174.00 | 0.0M |
| 2023-04-19 | 1,183.00 | 1,191.00 | 1,168.00 | 1,176.00 | 0.0M |
| 2023-04-18 | 1,190.00 | 1,195.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-04-17 | 1,202.00 | 1,202.00 | 1,183.00 | 1,193.00 | 0.0M |
| 2023-04-14 | 1,208.00 | 1,210.00 | 1,197.00 | 1,201.00 | 0.0M |
| 2023-04-13 | 1,200.00 | 1,204.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2023-04-12 | 1,203.00 | 1,208.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2023-04-11 | 1,189.00 | 1,200.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2023-04-10 | 1,188.00 | 1,201.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2023-04-07 | 1,205.00 | 1,207.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-04-06 | 1,199.00 | 1,215.00 | 1,182.00 | 1,200.00 | 0.0M |
| 2023-04-05 | 1,226.00 | 1,236.00 | 1,194.00 | 1,209.00 | 0.0M |
| 2023-04-04 | 1,266.00 | 1,268.00 | 1,226.00 | 1,236.00 | 0.0M |
| 2023-04-03 | 1,279.00 | 1,285.00 | 1,259.00 | 1,273.00 | 0.0M |
| 2023-03-31 | 1,241.00 | 1,272.00 | 1,241.00 | 1,267.00 | 0.0M |
| 2023-03-30 | 1,249.00 | 1,254.00 | 1,225.00 | 1,243.00 | 0.0M |
| 2023-03-29 | 1,219.00 | 1,232.00 | 1,210.00 | 1,231.00 | 0.0M |
| 2023-03-28 | 1,231.00 | 1,238.00 | 1,214.00 | 1,219.00 | 0.0M |
| 2023-03-27 | 1,210.00 | 1,234.00 | 1,206.00 | 1,232.00 | 0.0M |
| 2023-03-24 | 1,230.00 | 1,231.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2023-03-23 | 1,180.00 | 1,230.00 | 1,170.00 | 1,224.00 | 0.0M |
| 2023-03-22 | 1,186.00 | 1,200.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2023-03-20 | 1,231.00 | 1,231.00 | 1,182.00 | 1,183.00 | 0.0M |
| 2023-03-17 | 1,230.00 | 1,239.00 | 1,221.00 | 1,231.00 | 0.0M |
| 2023-03-16 | 1,210.00 | 1,227.00 | 1,205.00 | 1,213.00 | 0.0M |
| 2023-03-15 | 1,205.00 | 1,254.00 | 1,205.00 | 1,247.00 | 0.0M |
| 2023-03-14 | 1,232.00 | 1,232.00 | 1,188.00 | 1,205.00 | 0.0M |
| 2023-03-13 | 1,243.00 | 1,262.00 | 1,226.00 | 1,246.00 | 0.0M |
| 2023-03-10 | 1,280.00 | 1,285.00 | 1,263.00 | 1,273.00 | 0.0M |
| 2023-03-09 | 1,290.00 | 1,303.00 | 1,273.00 | 1,295.00 | 0.0M |
| 2023-03-08 | 1,321.00 | 1,321.00 | 1,286.00 | 1,293.00 | 0.0M |
| 2023-03-07 | 1,330.00 | 1,338.00 | 1,320.00 | 1,323.00 | 0.0M |
| 2023-03-06 | 1,328.00 | 1,340.00 | 1,305.00 | 1,334.00 | 0.0M |
| 2023-03-03 | 1,339.00 | 1,341.00 | 1,323.00 | 1,327.00 | 0.0M |
| 2023-03-02 | 1,316.00 | 1,356.00 | 1,316.00 | 1,347.00 | 0.0M |
| 2023-03-01 | 1,276.00 | 1,319.00 | 1,276.00 | 1,314.00 | 0.0M |
| 2023-02-28 | 1,298.00 | 1,310.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2023-02-27 | 1,249.00 | 1,304.00 | 1,239.00 | 1,296.00 | 0.1M |
| 2023-02-24 | 1,260.00 | 1,271.00 | 1,239.00 | 1,245.00 | 0.0M |
| 2023-02-22 | 1,264.00 | 1,273.00 | 1,253.00 | 1,265.00 | 0.0M |
| 2023-02-21 | 1,244.00 | 1,288.00 | 1,241.00 | 1,275.00 | 0.1M |
| 2023-02-20 | 1,261.00 | 1,269.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2023-02-17 | 1,216.00 | 1,262.00 | 1,205.00 | 1,260.00 | 0.1M |
| 2023-02-16 | 1,199.00 | 1,236.00 | 1,197.00 | 1,225.00 | 0.1M |
| 2023-02-15 | 1,251.00 | 1,255.00 | 1,191.00 | 1,200.00 | 0.2M |
| 2023-02-14 | 1,202.00 | 1,221.00 | 1,189.00 | 1,216.00 | 0.1M |
| 2023-02-13 | 1,176.00 | 1,209.00 | 1,170.00 | 1,191.00 | 0.1M |
| 2023-02-10 | 1,173.00 | 1,178.00 | 1,166.00 | 1,176.00 | 0.0M |
| 2023-02-09 | 1,170.00 | 1,188.00 | 1,164.00 | 1,176.00 | 0.0M |
| 2023-02-08 | 1,173.00 | 1,176.00 | 1,158.00 | 1,169.00 | 0.0M |
| 2023-02-07 | 1,175.00 | 1,177.00 | 1,162.00 | 1,173.00 | 0.0M |
| 2023-02-06 | 1,149.00 | 1,175.00 | 1,143.00 | 1,175.00 | 0.0M |
| 2023-02-03 | 1,146.00 | 1,146.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2023-02-02 | 1,145.00 | 1,161.00 | 1,141.00 | 1,146.00 | 0.0M |
| 2023-02-01 | 1,134.00 | 1,145.00 | 1,132.00 | 1,145.00 | 0.0M |
| 2023-01-31 | 1,140.00 | 1,145.00 | 1,122.00 | 1,131.00 | 0.0M |
| 2023-01-30 | 1,170.00 | 1,170.00 | 1,128.00 | 1,141.00 | 0.1M |
| 2023-01-27 | 1,156.00 | 1,165.00 | 1,145.00 | 1,164.00 | 0.0M |
| 2023-01-26 | 1,154.00 | 1,161.00 | 1,134.00 | 1,156.00 | 0.0M |
| 2023-01-25 | 1,130.00 | 1,172.00 | 1,130.00 | 1,147.00 | 0.0M |
| 2023-01-24 | 1,132.00 | 1,140.00 | 1,119.00 | 1,140.00 | 0.0M |
| 2023-01-23 | 1,120.00 | 1,130.00 | 1,116.00 | 1,127.00 | 0.0M |
| 2023-01-20 | 1,095.00 | 1,119.00 | 1,095.00 | 1,114.00 | 0.0M |
| 2023-01-19 | 1,087.00 | 1,094.00 | 1,076.00 | 1,091.00 | 0.0M |
| 2023-01-18 | 1,088.00 | 1,102.00 | 1,074.00 | 1,094.00 | 0.0M |
| 2023-01-17 | 1,073.00 | 1,095.00 | 1,073.00 | 1,089.00 | 0.0M |
| 2023-01-16 | 1,070.00 | 1,079.00 | 1,061.00 | 1,079.00 | 0.0M |
| 2023-01-13 | 1,070.00 | 1,085.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2023-01-12 | 1,109.00 | 1,110.00 | 1,075.00 | 1,079.00 | 0.1M |
| 2023-01-11 | 1,090.00 | 1,104.00 | 1,074.00 | 1,104.00 | 0.0M |
| 2023-01-10 | 1,060.00 | 1,092.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2023-01-06 | 1,043.00 | 1,061.00 | 1,034.00 | 1,055.00 | 0.0M |
| 2023-01-05 | 1,079.00 | 1,092.00 | 1,063.00 | 1,066.00 | 0.0M |
| 2023-01-04 | 1,130.00 | 1,143.00 | 1,072.00 | 1,079.00 | 0.1M |