Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 30,500.00 30,600.00 30,500.00 30,600.00 0.3K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:45 30,500.00 30,500.00 30,400.00 30,400.00 1.6K
09:55 30,500.00 30,600.00 30,500.00 30,600.00 0.2K
10:05 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:35 30,600.00 30,600.00 30,600.00 30,600.00 9.8K
10:50 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
11:20 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:00 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:30 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:55 30,600.00 30,600.00 30,600.00 30,600.00 2.8K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar