Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.12
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:35 23.89 23.89 23.89 23.89 1.1K
07:45 23.84 23.84 23.70 23.71 6.4K
07:50 23.64 23.73 23.64 23.69 1.6K
07:55 23.65 23.67 23.57 23.57 10.2K
08:00 23.53 23.62 23.52 23.57 16.6K
08:05 23.53 23.60 23.53 23.60 8.1K
08:10 23.59 23.59 23.56 23.56 34.6K
08:15 23.56 23.56 23.53 23.54 3.8K
08:20 23.55 23.61 23.53 23.57 15.7K
08:25 23.58 23.62 23.58 23.62 10.0K
08:30 23.62 23.62 23.60 23.60 6.1K
08:35 23.61 23.61 23.46 23.46 11.5K
08:40 23.46 23.47 23.43 23.43 2.9K
08:45 23.43 23.44 23.41 23.43 3.3K
08:50 23.43 23.52 23.43 23.51 13.8K
08:55 23.50 23.52 23.46 23.52 2.3K
09:00 23.52 23.52 23.44 23.44 1.9K
09:05 23.48 23.48 23.35 23.42 23.4K
09:10 23.42 23.42 23.39 23.39 10.4K
09:15 23.39 23.45 23.38 23.44 42.3K
09:20 23.44 23.56 23.41 23.44 76.2K
09:25 23.44 23.45 23.33 23.33 76.7K
09:30 23.33 23.34 23.32 23.34 28.0K
09:35 23.37 23.38 23.35 23.35 3.3K
09:40 23.37 23.37 23.32 23.33 21.9K
09:45 23.33 23.33 23.30 23.30 19.7K
09:50 23.31 23.31 23.28 23.30 10.6K
09:55 23.28 23.30 23.24 23.25 10.5K
10:00 23.25 23.26 23.21 23.25 6.0K
10:05 23.24 23.24 23.21 23.22 11.4K
10:10 23.21 23.27 23.21 23.24 10.5K
10:15 23.25 23.30 23.25 23.30 6.2K
10:20 23.31 23.33 23.24 23.33 94.0K
10:25 23.33 23.40 23.32 23.33 368.9K
10:30 23.35 23.35 23.25 23.27 140.7K
10:35 23.28 23.29 23.18 23.18 211.0K
10:40 23.17 23.21 23.03 23.11 52.0K
10:45 23.12 23.12 22.85 22.85 21.7K
10:50 22.85 23.05 22.78 23.02 70.8K
10:55 23.00 23.03 22.99 23.00 18.0K
11:00 22.91 23.00 22.91 22.91 1.8K
11:05 22.99 23.26 22.93 23.26 57.6K
11:10 23.12 23.30 23.05 23.11 85.6K
11:15 23.11 23.16 23.11 23.14 36.8K
11:20 23.13 23.13 23.10 23.11 26.5K
11:25 23.11 23.19 23.11 23.18 28.2K
11:30 23.17 23.34 23.17 23.34 79.0K
11:35 23.32 23.38 23.30 23.33 25.2K
11:40 23.35 23.40 23.32 23.40 28.7K
11:45 23.40 23.43 23.35 23.41 1,540.0K
11:50 23.41 23.59 23.41 23.54 2,020.3K
11:55 23.54 23.56 23.46 23.53 0.0K
12:00 23.53 23.62 23.53 23.59 0.0K
12:05 23.60 23.68 23.59 23.67 0.0K
12:10 23.67 23.84 23.67 23.79 0.0K
12:15 23.80 23.92 23.79 23.88 0.0K
12:20 23.88 23.94 23.87 23.88 0.0K
12:25 23.88 23.95 23.83 23.88 0.0K
12:30 23.89 24.01 23.87 23.97 0.0K
12:35 23.98 24.08 23.98 24.04 0.0K
12:40 24.04 24.20 24.03 24.20 0.0K
12:45 24.20 24.26 24.06 24.06 0.0K
12:50 23.94 24.00 23.83 23.84 0.0K
12:55 23.84 23.84 23.70 23.72 0.0K
13:00 23.71 23.91 23.71 23.89 0.0K
13:05 23.88 23.88 23.71 23.72 0.0K
13:10 23.71 23.73 23.67 23.67 0.0K
13:15 23.67 23.72 23.65 23.72 0.0K
13:20 23.65 23.75 23.60 23.60 26.3K
13:25 23.65 23.77 23.57 23.66 124.2K
13:30 23.66 23.68 23.50 23.60 89.0K
13:35 23.62 23.70 23.52 23.63 54.7K
13:40 23.66 23.72 23.66 23.69 141.3K
13:45 23.70 23.70 23.62 23.62 90.7K
13:50 23.60 23.64 23.56 23.61 216.5K
13:55 23.61 23.72 23.56 23.60 301.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar