4,184.18
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 4,184.18 | 4,184.18 | 4,184.18 | 4,184.18 | 0.0M |
| 2025-09-24 | 4,184.18 | 4,184.18 | 4,184.18 | 4,184.18 | 0.0M |
| 2025-09-23 | 4,226.32 | 4,226.32 | 4,226.32 | 4,226.32 | 0.0M |
| 2025-09-22 | 4,226.32 | 4,226.32 | 4,226.32 | 4,226.32 | 0.0M |
| 2025-09-21 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-18 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-17 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-15 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-12 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-11 | 4,217.08 | 4,217.08 | 4,217.08 | 4,217.08 | 0.0M |
| 2025-09-10 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-09 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-08 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-05 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-04 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-03 | 4,024.29 | 4,024.29 | 4,024.29 | 4,024.29 | 0.0M |
| 2025-09-02 | 3,910.03 | 3,910.03 | 3,910.03 | 3,910.03 | 0.0M |
| 2025-09-01 | 3,910.03 | 3,910.03 | 3,910.03 | 3,910.03 | 0.0M |
| 2025-08-29 | 3,910.03 | 3,910.03 | 3,910.03 | 3,910.03 | 0.0M |
| 2025-08-28 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-27 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-26 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-25 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-22 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-21 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-20 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-19 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-18 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-15 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-14 | 4,038.45 | 4,038.45 | 4,038.45 | 4,038.45 | 0.0M |
| 2025-08-13 | 3,921.08 | 3,921.08 | 3,921.08 | 3,921.08 | 0.0M |
| 2025-08-12 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-11 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-08 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-07 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-06 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-05 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-04 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-08-01 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-07-31 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-07-30 | 3,915.88 | 3,915.88 | 3,915.88 | 3,915.88 | 0.0M |
| 2025-07-29 | 3,892.03 | 3,892.03 | 3,892.03 | 3,892.03 | 0.0M |
| 2025-07-28 | 3,929.68 | 3,929.68 | 3,929.68 | 3,929.68 | 0.0M |
| 2025-07-25 | 3,929.68 | 3,929.68 | 3,929.68 | 3,929.68 | 0.0M |
| 2025-07-24 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-23 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-22 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-21 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-18 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-17 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-16 | 3,972.07 | 3,972.07 | 3,972.07 | 3,972.07 | 0.0M |
| 2025-07-15 | 3,990.02 | 3,990.02 | 3,990.02 | 3,990.02 | 0.0M |
| 2025-07-14 | 3,990.02 | 3,990.02 | 3,990.02 | 3,990.02 | 0.0M |
| 2025-07-11 | 3,990.02 | 3,990.02 | 3,990.02 | 3,990.02 | 0.0M |
| 2025-07-10 | 3,990.02 | 3,990.02 | 3,990.02 | 3,990.02 | 0.0M |
| 2025-07-09 | 3,990.02 | 3,990.02 | 3,990.02 | 3,990.02 | 0.0M |
| 2025-07-08 | 3,926.80 | 3,926.80 | 3,926.80 | 3,926.80 | 0.0M |
| 2025-07-07 | 3,872.46 | 3,872.46 | 3,872.46 | 3,889.05 | 0.0M |
| 2025-07-04 | 3,862.14 | 3,862.14 | 3,862.14 | 3,862.14 | 0.0M |
| 2025-07-03 | 3,862.14 | 3,862.14 | 3,862.14 | 3,862.14 | 0.0M |
| 2025-07-02 | 3,862.14 | 3,862.14 | 3,862.14 | 3,862.14 | 0.0M |
| 2025-07-01 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-30 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-27 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-26 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-25 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-24 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-23 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-20 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-19 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-18 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-17 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-16 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-13 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-12 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-11 | 3,562.90 | 3,562.90 | 3,562.90 | 3,562.90 | 0.0M |
| 2025-06-10 | 3,645.94 | 3,645.94 | 3,645.94 | 3,645.94 | 0.0M |
| 2025-06-09 | 3,645.94 | 3,645.94 | 3,645.94 | 3,645.94 | 0.0M |
| 2025-06-06 | 3,645.94 | 3,645.94 | 3,645.94 | 3,645.94 | 0.0M |
| 2025-06-05 | 3,645.94 | 3,645.94 | 3,645.94 | 3,645.94 | 0.0M |
| 2025-06-04 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-06-03 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-06-02 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-05-30 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-05-29 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-28 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-27 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-26 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-23 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-22 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-21 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-20 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-19 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-16 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-15 | 3,436.53 | 3,436.53 | 3,436.53 | 3,193.81 | 0.0M |
| 2025-05-14 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-13 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-12 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-09 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-08 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-07 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-06 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-05-05 | 3,476.05 | 3,476.05 | 3,476.05 | 3,193.81 | 0.0M |
| 2025-05-02 | 3,438.09 | 3,438.09 | 3,438.09 | 3,193.81 | 0.0M |
| 2025-04-30 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-29 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-28 | 3,285.15 | 3,285.15 | 3,285.15 | 3,193.81 | 0.0M |
| 2025-04-25 | 3,145.50 | 3,145.50 | 3,145.50 | 3,193.81 | 0.0M |
| 2025-04-24 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-23 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-22 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-21 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-16 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-15 | 3,193.81 | 3,193.81 | 3,193.81 | 3,193.81 | 0.0M |
| 2025-04-14 | 3,076.78 | 3,076.78 | 3,076.78 | 3,076.78 | 0.0M |
| 2025-04-11 | 3,076.78 | 3,076.78 | 3,076.78 | 3,076.78 | 0.0M |
| 2025-04-10 | 3,076.78 | 3,076.78 | 3,076.78 | 3,076.78 | 0.0M |
| 2025-04-09 | 3,076.78 | 3,076.78 | 3,076.78 | 3,076.78 | 0.0M |
| 2025-04-08 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-04-07 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-04-04 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-04-03 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-04-02 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-04-01 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-03-26 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-03-25 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-03-24 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2025-03-21 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-20 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-10 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-07 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-06 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-05 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-04 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-03-03 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-28 | 3,566.99 | 3,566.99 | 3,566.99 | 3,565.21 | 0.0M |
| 2025-02-27 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-26 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-21 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-20 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-19 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-18 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-17 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-14 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-02-13 | 3,565.21 | 3,565.21 | 3,565.21 | 3,565.21 | 0.0M |
| 2025-01-22 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-21 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-20 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-17 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-16 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-15 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-14 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-13 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-01-10 | 3,335.34 | 3,335.34 | 3,335.34 | 3,335.34 | 0.0M |
| 2025-01-09 | 3,335.34 | 3,335.34 | 3,335.34 | 3,335.34 | 0.0M |
| 2025-01-08 | 3,335.34 | 3,335.34 | 3,335.34 | 3,335.34 | 0.0M |
| 2025-01-07 | 3,021.19 | 3,021.19 | 3,021.19 | 3,021.19 | 0.0M |
| 2025-01-06 | 3,021.19 | 3,021.19 | 3,021.19 | 3,021.19 | 0.0M |
| 2025-01-03 | 3,021.19 | 3,021.19 | 3,021.19 | 3,021.19 | 0.0M |
| 2025-01-02 | 3,021.19 | 3,021.19 | 3,021.19 | 3,021.19 | 0.0M |