18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.60 | 25.70 | 25.60 | 25.70 | 1.9K |
| 08:35 | 25.70 | 25.77 | 25.64 | 25.68 | 10.6K |
| 08:40 | 25.70 | 25.75 | 25.69 | 25.69 | 7.4K |
| 08:45 | 25.70 | 25.74 | 25.70 | 25.74 | 5.1K |
| 08:50 | 25.69 | 25.74 | 25.68 | 25.74 | 4.4K |
| 08:55 | 25.74 | 25.74 | 25.68 | 25.73 | 6.0K |
| 09:00 | 25.70 | 25.73 | 25.69 | 25.69 | 5.8K |
| 09:05 | 25.70 | 25.74 | 25.70 | 25.74 | 11.4K |
| 09:10 | 25.74 | 25.74 | 25.64 | 25.64 | 7.2K |
| 09:15 | 25.65 | 25.69 | 25.65 | 25.69 | 0.6K |
| 09:20 | 25.69 | 25.70 | 25.69 | 25.70 | 8.5K |
| 09:25 | 25.70 | 25.72 | 25.70 | 25.72 | 3.9K |
| 09:30 | 25.72 | 25.72 | 25.68 | 25.68 | 12.4K |
| 09:35 | 25.69 | 25.69 | 25.67 | 25.69 | 0.9K |
| 09:40 | 25.69 | 25.69 | 25.67 | 25.67 | 1.3K |
| 09:45 | 25.68 | 25.70 | 25.68 | 25.70 | 5.8K |
| 09:50 | 25.70 | 25.70 | 25.64 | 25.64 | 12.5K |
| 09:55 | 25.64 | 25.68 | 25.62 | 25.62 | 5.9K |
| 10:00 | 25.67 | 25.68 | 25.64 | 25.68 | 2.8K |
| 10:05 | 25.65 | 25.73 | 25.65 | 25.73 | 16.2K |
| 10:10 | 25.73 | 25.73 | 25.66 | 25.69 | 16.3K |
| 10:15 | 25.69 | 25.69 | 25.66 | 25.69 | 1.0K |
| 10:20 | 25.66 | 25.70 | 25.66 | 25.69 | 6.6K |
| 10:25 | 25.66 | 25.69 | 25.66 | 25.69 | 1.2K |
| 10:30 | 25.69 | 25.69 | 25.69 | 25.69 | 1.8K |
| 10:35 | 25.69 | 25.69 | 25.68 | 25.69 | 1.2K |
| 10:40 | 25.67 | 25.69 | 25.67 | 25.67 | 2.4K |
| 10:45 | 25.67 | 25.69 | 25.67 | 25.69 | 0.9K |
| 10:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 10:55 | 25.67 | 25.69 | 25.67 | 25.67 | 0.6K |
| 11:00 | 25.67 | 25.69 | 25.66 | 25.66 | 3.7K |
| 11:05 | 25.68 | 25.68 | 25.66 | 25.66 | 0.8K |
| 11:10 | 25.65 | 25.69 | 25.62 | 25.69 | 37.0K |
| 11:15 | 25.70 | 25.71 | 25.70 | 25.70 | 13.3K |
| 11:20 | 25.70 | 25.70 | 25.68 | 25.68 | 5.6K |
| 11:25 | 25.68 | 25.73 | 25.66 | 25.73 | 26.2K |
| 11:30 | 25.69 | 25.73 | 25.69 | 25.71 | 1.2K |
| 11:35 | 25.70 | 25.71 | 25.69 | 25.69 | 19.1K |
| 11:40 | 25.67 | 25.71 | 25.67 | 25.67 | 2.6K |
| 11:45 | 25.67 | 25.70 | 25.67 | 25.70 | 0.6K |
| 11:50 | 25.70 | 25.70 | 25.65 | 25.69 | 1.2K |
| 11:55 | 25.65 | 25.65 | 25.63 | 25.63 | 1.9K |
| 12:00 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 12:05 | 25.63 | 25.67 | 25.63 | 25.67 | 0.6K |
| 12:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 12:15 | 25.67 | 25.70 | 25.67 | 25.70 | 0.7K |
| 12:20 | 25.70 | 25.70 | 25.65 | 25.69 | 2.5K |
| 12:25 | 25.68 | 25.68 | 25.65 | 25.68 | 0.4K |
| 12:30 | 25.65 | 25.65 | 25.64 | 25.64 | 1.2K |
| 12:35 | 25.70 | 25.70 | 25.64 | 25.70 | 46.7K |
| 12:40 | 25.73 | 25.90 | 25.73 | 25.86 | 37.0K |
| 12:45 | 25.85 | 25.90 | 25.83 | 25.88 | 37.5K |
| 12:50 | 25.90 | 25.91 | 25.88 | 25.90 | 11.7K |
| 12:55 | 25.89 | 25.91 | 25.88 | 25.89 | 17.0K |
| 13:00 | 25.88 | 25.88 | 25.80 | 25.80 | 35.4K |
| 13:05 | 25.84 | 25.87 | 25.81 | 25.84 | 121.3K |
| 13:10 | 25.87 | 25.87 | 25.77 | 25.80 | 93.9K |
| 13:15 | 25.77 | 25.83 | 25.77 | 25.80 | 128.8K |
| 13:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 13:25 | 25.88 | 25.88 | 25.79 | 25.79 | 103.4K |
| 13:30 | 25.78 | 25.80 | 25.78 | 25.80 | 5.7K |
| 13:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:40 | 25.80 | 25.80 | 25.76 | 25.77 | 33.5K |
| 13:45 | 25.76 | 25.78 | 25.74 | 25.78 | 10.8K |
| 13:50 | 25.78 | 25.78 | 25.78 | 25.78 | 1.7K |
| 13:55 | 25.74 | 25.76 | 25.74 | 25.76 | 9.0K |
| 14:00 | 25.89 | 26.00 | 25.77 | 26.00 | 50.1K |
| 14:05 | 25.88 | 26.00 | 25.85 | 25.85 | 19.6K |
| 14:10 | 25.78 | 25.83 | 25.68 | 25.83 | 150.0K |
| 14:15 | 25.81 | 25.86 | 25.81 | 25.86 | 24.0K |
| 14:20 | 25.87 | 25.99 | 25.87 | 25.88 | 45.5K |
| 14:25 | 25.87 | 26.00 | 25.85 | 26.00 | 46.1K |
| 14:30 | 25.90 | 25.90 | 25.84 | 25.84 | 8.4K |
| 14:35 | 25.84 | 25.87 | 25.84 | 25.84 | 6.8K |
| 14:40 | 25.87 | 25.91 | 25.84 | 25.84 | 81.5K |
| 14:45 | 25.84 | 25.88 | 25.84 | 25.86 | 46.7K |
| 14:50 | 25.85 | 25.88 | 25.81 | 25.81 | 46.7K |
| 14:55 | 25.82 | 25.82 | 25.74 | 25.74 | 112.9K |