1,832.00
Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-11 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-09-08 | 1,850.00 | 1,853.00 | 1,849.00 | 1,850.20 | 0.0M |
| 2025-09-05 | 1,865.30 | 1,891.00 | 1,865.30 | 1,891.00 | 0.0M |
| 2025-09-04 | 1,870.00 | 1,876.00 | 1,859.00 | 1,865.25 | 0.0M |
| 2025-09-03 | 1,923.00 | 1,923.01 | 1,880.03 | 1,905.00 | 0.0M |
| 2025-09-02 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2025-08-29 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 0.0M |
| 2025-08-20 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-08-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-08-14 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-08-07 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2025-08-04 | 2,162.00 | 2,170.00 | 2,162.00 | 2,170.00 | 0.0M |
| 2025-07-23 | 2,125.00 | 2,145.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2025-07-21 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-07-18 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-07-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-07-11 | 1,965.00 | 2,027.00 | 1,965.00 | 2,027.00 | 0.0M |
| 2025-07-10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-07-08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-07-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-27 | 1,830.61 | 1,830.61 | 1,830.61 | 1,830.61 | 0.0M |
| 2025-06-11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-06-06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-06-03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-06-02 | 1,741.01 | 1,741.01 | 1,741.01 | 1,741.01 | 0.0M |
| 2025-05-30 | 1,706.00 | 1,733.20 | 1,706.00 | 1,733.20 | 0.0M |
| 2025-05-13 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 0.0M |
| 2025-05-12 | 1,691.53 | 1,721.00 | 1,691.53 | 1,706.27 | 0.0M |
| 2025-05-08 | 1,635.00 | 1,655.00 | 1,635.00 | 1,655.00 | 0.0M |
| 2025-05-06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-04-28 | 1,577.00 | 1,577.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-04-22 | 1,583.00 | 1,583.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-04-09 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2025-04-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-04-07 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 0.0M |
| 2025-03-28 | 1,550.00 | 1,550.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2025-03-26 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2025-03-25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-03-04 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2025-02-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-01-28 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.0M |