18.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.80 | 25.80 | 25.73 | 25.79 | 21.6K |
| 08:35 | 25.72 | 25.79 | 25.69 | 25.79 | 3.6K |
| 08:40 | 25.80 | 25.80 | 25.80 | 25.80 | 1.8K |
| 08:45 | 25.80 | 25.80 | 25.77 | 25.80 | 1.4K |
| 08:50 | 25.85 | 25.85 | 25.83 | 25.85 | 0.9K |
| 08:55 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 09:00 | 25.82 | 25.85 | 25.82 | 25.84 | 19.7K |
| 09:05 | 25.82 | 25.84 | 25.82 | 25.82 | 1.0K |
| 09:10 | 25.82 | 25.82 | 25.81 | 25.81 | 1.5K |
| 09:15 | 25.82 | 25.84 | 25.80 | 25.80 | 14.9K |
| 09:20 | 25.77 | 25.77 | 25.70 | 25.70 | 10.0K |
| 09:25 | 25.70 | 25.72 | 25.70 | 25.72 | 0.9K |
| 09:30 | 25.76 | 25.80 | 25.74 | 25.76 | 5.0K |
| 09:35 | 25.80 | 25.80 | 25.77 | 25.77 | 5.3K |
| 09:40 | 25.77 | 25.84 | 25.77 | 25.81 | 4.2K |
| 09:45 | 25.83 | 25.88 | 25.83 | 25.86 | 5.5K |
| 09:50 | 25.86 | 25.88 | 25.79 | 25.79 | 14.0K |
| 09:55 | 25.79 | 25.83 | 25.79 | 25.83 | 4.4K |
| 10:00 | 25.83 | 25.83 | 25.81 | 25.81 | 10.4K |
| 10:05 | 25.82 | 25.83 | 25.82 | 25.83 | 2.4K |
| 10:10 | 25.83 | 25.83 | 25.81 | 25.83 | 2.2K |
| 10:15 | 25.83 | 25.86 | 25.82 | 25.83 | 3.3K |
| 10:20 | 25.83 | 25.84 | 25.83 | 25.84 | 5.0K |
| 10:25 | 25.83 | 25.84 | 25.81 | 25.81 | 5.0K |
| 10:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 10:35 | 25.84 | 25.84 | 25.80 | 25.83 | 5.7K |
| 10:40 | 25.83 | 25.83 | 25.76 | 25.76 | 3.8K |
| 10:45 | 25.75 | 25.83 | 25.75 | 25.83 | 4.5K |
| 10:50 | 25.83 | 25.85 | 25.83 | 25.85 | 1.8K |
| 10:55 | 25.85 | 25.87 | 25.81 | 25.86 | 8.0K |
| 11:00 | 25.86 | 25.88 | 25.86 | 25.88 | 7.6K |
| 11:05 | 25.86 | 25.86 | 25.85 | 25.85 | 2.2K |
| 11:10 | 25.85 | 25.87 | 25.85 | 25.87 | 1.7K |
| 11:15 | 25.87 | 25.87 | 25.85 | 25.85 | 2.8K |
| 11:20 | 25.85 | 25.85 | 25.75 | 25.77 | 10.5K |
| 11:25 | 25.79 | 25.81 | 25.77 | 25.77 | 3.1K |
| 11:30 | 25.78 | 25.80 | 25.78 | 25.80 | 2.2K |
| 11:35 | 25.80 | 25.83 | 25.70 | 25.70 | 15.6K |
| 11:40 | 25.74 | 25.74 | 25.74 | 25.74 | 2.1K |
| 11:45 | 25.73 | 25.74 | 25.67 | 25.67 | 7.6K |
| 11:50 | 25.64 | 25.64 | 25.60 | 25.60 | 6.3K |
| 11:55 | 25.59 | 25.65 | 25.59 | 25.65 | 15.7K |
| 12:00 | 25.64 | 25.64 | 25.59 | 25.59 | 4.3K |
| 12:05 | 25.59 | 25.61 | 25.56 | 25.60 | 5.7K |
| 12:10 | 25.61 | 25.61 | 25.51 | 25.51 | 7.4K |
| 12:15 | 25.51 | 25.53 | 25.50 | 25.53 | 3.9K |
| 12:20 | 25.53 | 25.53 | 25.50 | 25.50 | 6.6K |
| 12:25 | 25.50 | 25.50 | 25.43 | 25.44 | 10.9K |
| 12:30 | 25.46 | 25.51 | 25.46 | 25.47 | 14.3K |
| 12:35 | 25.49 | 25.51 | 25.46 | 25.50 | 28.3K |
| 12:40 | 25.51 | 25.54 | 25.44 | 25.44 | 46.4K |
| 12:45 | 25.44 | 25.45 | 25.40 | 25.42 | 12.8K |
| 12:50 | 25.43 | 25.51 | 25.43 | 25.51 | 40.4K |
| 12:55 | 25.49 | 25.54 | 25.49 | 25.53 | 6.9K |
| 13:00 | 25.54 | 25.60 | 25.53 | 25.57 | 46.2K |
| 13:05 | 25.57 | 25.60 | 25.57 | 25.59 | 11.4K |
| 13:10 | 25.60 | 25.60 | 25.57 | 25.58 | 21.9K |
| 13:15 | 25.59 | 25.63 | 25.58 | 25.63 | 5.3K |
| 13:20 | 25.63 | 25.68 | 25.63 | 25.67 | 6.6K |
| 13:25 | 25.67 | 25.71 | 25.63 | 25.63 | 10.2K |
| 13:30 | 25.65 | 25.69 | 25.65 | 25.68 | 1.8K |
| 13:35 | 25.69 | 25.73 | 25.65 | 25.70 | 4.0K |
| 13:40 | 25.70 | 25.72 | 25.70 | 25.71 | 4.0K |
| 13:45 | 25.70 | 25.72 | 25.68 | 25.68 | 5.4K |
| 13:50 | 25.70 | 25.78 | 25.70 | 25.77 | 5.7K |
| 13:55 | 25.75 | 25.80 | 25.73 | 25.73 | 14.9K |
| 14:00 | 25.73 | 25.74 | 25.65 | 25.74 | 12.9K |
| 14:05 | 25.76 | 25.76 | 25.72 | 25.74 | 7.5K |
| 14:10 | 25.74 | 25.77 | 25.72 | 25.77 | 5.7K |
| 14:15 | 25.77 | 25.79 | 25.76 | 25.79 | 5.6K |
| 14:20 | 25.79 | 25.84 | 25.79 | 25.84 | 4.1K |
| 14:25 | 25.84 | 25.85 | 25.58 | 25.58 | 47.0K |
| 14:30 | 25.61 | 25.70 | 25.58 | 25.70 | 33.0K |
| 14:35 | 25.70 | 25.71 | 25.69 | 25.70 | 22.9K |
| 14:40 | 25.69 | 25.69 | 25.57 | 25.60 | 74.9K |
| 14:45 | 25.61 | 25.62 | 25.56 | 25.58 | 97.2K |
| 14:50 | 25.59 | 25.61 | 25.55 | 25.55 | 75.2K |
| 14:55 | 25.55 | 25.68 | 25.52 | 25.64 | 70.4K |