6,113.65
Letzte Aktualisierung: 2025-08-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-28 | 6,113.65 | 6,113.65 | 6,113.65 | 6,113.65 | 0.0M |
| 2025-08-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-20 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0.0M |
| 2025-08-14 | 6,217.24 | 6,217.24 | 6,217.24 | 6,217.24 | 0.0M |
| 2025-08-11 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0.0M |
| 2025-08-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-25 | 5,710.44 | 5,710.44 | 5,710.44 | 5,710.44 | 0.0M |
| 2025-07-18 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2025-02-28 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 0.0M |
| 2025-02-26 | 5,074.88 | 5,074.88 | 5,074.88 | 5,074.88 | 0.0M |
| 2025-02-25 | 5,096.54 | 5,096.54 | 5,096.54 | 5,096.54 | 0.0M |
| 2025-02-21 | 4,981.17 | 4,981.17 | 4,981.17 | 4,981.17 | 0.0M |
| 2025-02-20 | 4,981.98 | 4,981.98 | 4,981.98 | 4,981.98 | 0.0M |
| 2025-02-19 | 5,003.36 | 5,005.36 | 5,003.36 | 5,003.67 | 0.0M |
| 2025-01-30 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0M |
| 2025-01-28 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2025-01-15 | 5,447.36 | 5,447.36 | 5,419.00 | 5,419.00 | 0.0M |