6,113.65
Letzte Aktualisierung: 2025-08-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-10 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2022-11-07 | 4,883.99 | 4,883.99 | 4,883.99 | 4,883.99 | 0.0M |
| 2022-10-26 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0M |
| 2022-10-19 | 4,785.16 | 4,785.16 | 4,785.16 | 4,785.16 | 0.0M |
| 2022-10-05 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2022-09-29 | 4,312.84 | 4,312.84 | 4,312.84 | 4,312.84 | 0.0M |
| 2022-09-13 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-08-15 | 4,748.00 | 4,769.04 | 4,748.00 | 4,769.04 | 0.0M |
| 2022-08-10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-08-08 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-07-01 | 4,502.88 | 4,502.88 | 4,502.88 | 4,502.88 | 0.0M |
| 2022-06-30 | 4,422.00 | 4,450.00 | 4,422.00 | 4,450.00 | 0.0M |
| 2022-06-28 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2022-06-24 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0M |
| 2022-06-23 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-06-22 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.0M |
| 2022-06-21 | 4,327.40 | 4,336.00 | 4,320.00 | 4,336.00 | 0.0M |
| 2022-06-15 | 4,515.00 | 4,515.00 | 4,497.00 | 4,497.00 | 0.0M |
| 2022-06-14 | 4,467.10 | 4,467.10 | 4,467.10 | 4,467.10 | 0.0M |
| 2022-06-10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-06-09 | 4,511.00 | 4,511.00 | 4,496.00 | 4,496.00 | 0.0M |
| 2022-06-08 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0M |
| 2022-05-27 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0.0M |
| 2022-05-25 | 4,350.85 | 4,350.85 | 4,350.85 | 4,350.85 | 0.0M |
| 2022-05-16 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2022-05-04 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0.0M |
| 2022-04-29 | 4,848.31 | 4,848.31 | 4,848.31 | 4,848.31 | 0.0M |
| 2022-04-11 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2022-04-07 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2022-03-31 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0M |
| 2022-03-30 | 4,822.66 | 4,822.66 | 4,822.66 | 4,822.66 | 0.0M |
| 2022-03-18 | 4,669.00 | 4,670.00 | 4,669.00 | 4,670.00 | 0.0M |
| 2022-03-17 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2022-03-10 | 4,965.75 | 4,965.75 | 4,944.59 | 4,944.59 | 0.0M |
| 2022-03-01 | 4,844.70 | 4,844.70 | 4,844.70 | 4,844.70 | 0.0M |
| 2022-02-18 | 4,395.73 | 4,428.00 | 4,350.10 | 4,428.00 | 0.0M |
| 2022-02-17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-02-10 | 4,280.03 | 4,280.03 | 4,280.03 | 4,280.03 | 0.0M |
| 2022-02-03 | 4,355.79 | 4,355.79 | 4,355.79 | 4,355.79 | 0.0M |
| 2022-02-02 | 4,355.79 | 4,355.79 | 4,355.79 | 4,355.79 | 0.0M |
| 2022-02-01 | 4,359.50 | 4,377.00 | 4,359.50 | 4,377.00 | 0.0M |
| 2022-01-27 | 4,358.00 | 4,358.00 | 4,337.00 | 4,337.00 | 0.0M |
| 2022-01-26 | 4,287.00 | 4,326.00 | 4,287.00 | 4,326.00 | 0.0M |
| 2022-01-12 | 4,386.00 | 4,386.00 | 4,306.00 | 4,306.00 | 0.0M |
| 2022-01-04 | 4,271.39 | 4,271.39 | 4,271.39 | 4,271.39 | 0.0M |