Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 945.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |