Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.01 | 0.01 | 0.00 | 0.01 | 1.3M |
| 2022-12-29 | 0.00 | 0.01 | 0.00 | 0.01 | 1.9M |
| 2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-12-14 | 0.00 | 0.01 | 0.00 | 0.00 | 2.0M |
| 2022-12-13 | 0.01 | 0.01 | 0.00 | 0.01 | 3.1M |
| 2022-12-12 | 0.00 | 0.01 | 0.00 | 0.01 | 2.5M |
| 2022-12-09 | 0.01 | 0.01 | 0.00 | 0.01 | 2.6M |
| 2022-12-08 | 0.01 | 0.01 | 0.01 | 0.01 | 3.9M |
| 2022-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4M |
| 2022-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2022-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6M |
| 2022-12-02 | 0.01 | 0.01 | 0.00 | 0.01 | 19.1M |
| 2022-12-01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.3M |
| 2022-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 4.7M |
| 2022-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2M |
| 2022-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4M |
| 2022-11-25 | 0.01 | 0.01 | 0.01 | 0.01 | 6.7M |
| 2022-11-23 | 0.00 | 0.01 | 0.00 | 0.01 | 12.9M |
| 2022-11-22 | 0.00 | 0.01 | 0.00 | 0.01 | 9.5M |
| 2022-11-21 | 0.01 | 0.01 | 0.00 | 0.01 | 3.4M |
| 2022-11-18 | 0.00 | 0.01 | 0.00 | 0.01 | 9.8M |
| 2022-11-17 | 0.00 | 0.01 | 0.00 | 0.00 | 17.1M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-11-14 | 0.00 | 0.01 | 0.00 | 0.00 | 10.9M |
| 2022-11-11 | 0.00 | 0.01 | 0.00 | 0.00 | 6.4M |
| 2022-11-10 | 0.00 | 0.01 | 0.00 | 0.00 | 13.9M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2022-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |