26.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.98 | 20.98 | 20.98 | 20.98 | 1.0K |
| 09:42 | 20.59 | 20.59 | 20.59 | 20.59 | 0.4K |
| 09:49 | 20.20 | 20.20 | 20.20 | 20.20 | 0.4K |
| 09:57 | 19.96 | 19.96 | 19.96 | 19.96 | 1.0K |
| 10:29 | 20.42 | 20.42 | 20.42 | 20.42 | 0.4K |
| 11:01 | 22.28 | 22.28 | 22.28 | 22.28 | 1.8K |
| 11:32 | 22.55 | 22.55 | 22.55 | 22.55 | 1.2K |
| 11:37 | 22.55 | 22.55 | 22.55 | 22.55 | 0.1K |
| 11:40 | 22.55 | 22.55 | 22.55 | 22.55 | 0.1K |
| 11:53 | 22.50 | 22.50 | 22.50 | 22.50 | 1.1K |
| 11:57 | 23.61 | 23.61 | 23.61 | 23.61 | 0.9K |
| 12:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0.4K |
| 12:02 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 12:10 | 23.61 | 23.61 | 23.61 | 23.61 | 0.6K |
| 12:26 | 24.31 | 24.31 | 24.31 | 24.31 | 0.5K |
| 12:48 | 23.44 | 23.44 | 23.44 | 23.44 | 0.2K |
| 13:06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 13:09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
| 13:13 | 24.49 | 24.49 | 24.49 | 24.49 | 0.6K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:23 | 25.00 | 27.00 | 25.00 | 27.00 | 0.8K |
| 13:24 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:29 | 25.01 | 25.98 | 25.01 | 25.98 | 0.7K |
| 13:37 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 13:53 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:57 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 14:10 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
| 14:15 | 26.48 | 26.48 | 26.48 | 26.48 | 0.8K |
| 14:16 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |
| 14:17 | 26.83 | 26.83 | 26.83 | 26.83 | 0.4K |
| 14:19 | 26.74 | 26.74 | 26.74 | 26.74 | 0.4K |
| 14:23 | 26.48 | 26.48 | 26.48 | 26.48 | 1.2K |
| 14:24 | 26.48 | 26.48 | 26.48 | 26.48 | 0.4K |
| 14:25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 14:30 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
| 14:34 | 26.40 | 26.40 | 26.30 | 26.30 | 0.3K |
| 14:35 | 26.29 | 26.29 | 26.29 | 26.29 | 1.0K |
| 14:49 | 26.78 | 26.78 | 26.78 | 26.78 | 0.3K |
| 14:52 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 14:56 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
| 15:03 | 26.47 | 26.47 | 26.47 | 26.47 | 0.5K |
| 15:04 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 15:06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:07 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
| 15:09 | 26.10 | 26.50 | 26.10 | 26.50 | 1.2K |
| 15:10 | 26.35 | 26.35 | 26.35 | 26.35 | 0.1K |
| 15:11 | 26.31 | 26.31 | 26.31 | 26.31 | 1.2K |
| 15:29 | 28.30 | 28.30 | 28.24 | 28.24 | 0.8K |
| 15:39 | 30.70 | 30.70 | 30.70 | 30.70 | 0.7K |
| 15:46 | 33.77 | 33.77 | 33.77 | 33.77 | 0.2K |
| 15:47 | 35.46 | 36.64 | 35.46 | 36.64 | 0.5K |
| 15:59 | 31.51 | 31.51 | 31.51 | 31.51 | 3.9K |