26.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-02-25 | 6.69 | 6.85 | 6.38 | 6.38 | 0.0M |
| 2022-02-24 | 6.80 | 6.90 | 6.40 | 6.50 | 0.0M |
| 2022-02-23 | 7.18 | 7.30 | 7.08 | 7.08 | 0.0M |
| 2022-02-22 | 7.50 | 7.50 | 7.19 | 7.19 | 0.0M |
| 2022-02-18 | 7.99 | 7.99 | 7.51 | 7.88 | 0.0M |
| 2022-02-17 | 7.99 | 8.00 | 7.66 | 7.99 | 0.0M |
| 2022-02-16 | 8.00 | 8.00 | 7.77 | 8.00 | 0.0M |
| 2022-02-15 | 7.79 | 8.00 | 7.79 | 7.81 | 0.0M |
| 2022-02-14 | 7.72 | 8.00 | 7.67 | 7.76 | 0.0M |
| 2022-02-11 | 7.87 | 7.95 | 7.61 | 7.95 | 0.0M |
| 2022-02-10 | 7.69 | 7.94 | 7.69 | 7.92 | 0.0M |
| 2022-02-09 | 7.70 | 8.20 | 7.65 | 7.79 | 0.0M |
| 2022-02-08 | 7.71 | 7.82 | 7.54 | 7.60 | 0.0M |
| 2022-02-07 | 7.70 | 8.00 | 7.70 | 7.83 | 0.0M |
| 2022-02-04 | 7.69 | 7.91 | 7.69 | 7.80 | 0.0M |
| 2022-02-03 | 7.96 | 7.96 | 7.52 | 7.69 | 0.0M |
| 2022-02-02 | 8.00 | 8.14 | 7.97 | 8.14 | 0.0M |
| 2022-02-01 | 8.00 | 8.09 | 7.97 | 7.97 | 0.0M |
| 2022-01-31 | 7.99 | 8.00 | 7.49 | 7.97 | 0.0M |
| 2022-01-28 | 7.68 | 7.79 | 7.23 | 7.23 | 0.0M |
| 2022-01-27 | 7.71 | 7.71 | 7.06 | 7.50 | 0.0M |
| 2022-01-26 | 7.01 | 7.40 | 6.72 | 7.40 | 0.0M |
| 2022-01-25 | 6.94 | 7.21 | 6.57 | 6.74 | 0.2M |
| 2022-01-24 | 6.50 | 7.05 | 6.20 | 6.79 | 0.1M |
| 2022-01-21 | 7.21 | 7.49 | 6.50 | 6.60 | 0.2M |
| 2022-01-20 | 7.50 | 7.90 | 7.08 | 7.13 | 0.1M |
| 2022-01-19 | 8.00 | 8.05 | 7.60 | 7.60 | 0.1M |
| 2022-01-18 | 8.20 | 8.25 | 7.90 | 7.90 | 0.0M |
| 2022-01-14 | 8.25 | 8.25 | 8.07 | 8.15 | 0.0M |
| 2022-01-13 | 8.16 | 8.61 | 8.05 | 8.27 | 0.0M |
| 2022-01-12 | 8.05 | 8.48 | 8.05 | 8.16 | 0.0M |
| 2022-01-11 | 8.73 | 8.81 | 8.33 | 8.40 | 0.0M |
| 2022-01-10 | 8.40 | 8.60 | 8.01 | 8.60 | 0.1M |
| 2022-01-07 | 8.74 | 9.00 | 8.20 | 8.40 | 0.0M |
| 2022-01-06 | 8.20 | 8.70 | 8.15 | 8.24 | 0.0M |
| 2022-01-05 | 8.20 | 8.44 | 7.84 | 8.00 | 0.0M |
| 2022-01-04 | 8.27 | 8.80 | 8.20 | 8.20 | 0.0M |
| 2022-01-03 | 7.85 | 8.89 | 7.82 | 8.89 | 0.0M |