GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
171.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 176.30 176.50 176.30 176.50 2.8K
09:25 176.49 176.50 175.26 176.50 3.4K
09:30 176.11 176.55 176.11 176.55 0.7K
09:35 177.08 177.10 177.08 177.10 0.7K
09:40 177.15 177.15 176.92 176.92 0.9K
09:50 176.58 176.58 176.58 176.58 0.8K
09:55 176.58 176.58 176.58 176.58 0.7K
10:00 176.57 177.15 176.56 176.73 2.2K
10:05 175.55 175.63 175.55 175.63 0.3K
10:10 176.57 176.57 176.57 176.57 0.2K
10:15 176.07 176.07 176.02 176.02 0.6K
10:20 175.70 175.70 175.70 175.70 0.1K
10:25 176.52 176.52 176.12 176.12 1.1K
10:30 176.12 176.12 176.07 176.07 1.2K
10:40 175.98 175.98 175.97 175.97 0.4K
10:45 175.96 176.49 175.96 176.48 0.5K
10:55 175.95 176.48 175.95 176.11 1.9K
11:00 175.92 175.92 175.89 175.89 0.4K
11:10 176.11 176.55 176.11 176.22 5.7K
11:15 176.17 176.17 176.17 176.17 0.4K
11:20 176.12 176.12 176.11 176.11 1.2K
11:25 176.19 176.46 176.19 176.45 0.8K
11:30 176.26 176.26 176.11 176.11 0.9K
11:35 176.06 176.15 175.75 175.75 1.1K
11:40 175.76 176.17 175.76 176.17 1.2K
11:45 175.82 175.82 175.82 175.82 0.2K
11:50 175.83 176.17 175.83 175.85 0.4K
11:55 175.81 176.11 175.81 176.11 1.0K
12:00 175.90 175.99 175.85 175.99 1.4K
12:05 175.89 175.89 175.89 175.89 0.2K
12:10 175.88 175.88 175.84 175.84 0.5K
12:15 175.99 175.99 175.99 175.99 0.4K
12:20 175.99 175.99 175.92 175.92 0.3K
12:25 176.00 176.00 175.92 176.00 0.7K
12:30 176.00 176.00 175.88 175.88 3.2K
12:35 175.66 175.98 175.66 175.67 0.5K
12:40 175.98 175.98 175.98 175.98 0.1K
12:45 175.97 175.99 175.68 175.98 0.7K
12:50 175.99 175.99 175.68 175.69 0.9K
12:55 175.69 175.99 175.69 175.99 1.0K
13:00 176.00 176.00 175.70 175.70 1.7K
13:05 175.98 175.98 175.71 175.71 0.8K
13:10 175.98 175.98 175.98 175.98 0.2K
13:15 175.98 175.98 175.98 175.98 0.3K
13:20 175.98 175.98 175.73 175.82 1.3K
13:35 175.98 175.99 175.97 175.97 0.7K
13:40 175.97 175.97 175.77 175.97 0.7K
13:45 175.97 175.97 175.77 175.77 0.7K
13:50 175.97 175.97 175.80 175.97 0.9K
13:55 175.98 175.99 175.80 175.99 1.4K
14:00 175.99 175.99 175.80 175.99 1.2K
14:05 175.99 176.13 175.79 176.13 3.4K
14:10 176.12 176.12 176.12 176.12 0.8K
14:15 176.11 176.11 176.11 176.11 2.9K
14:20 175.90 175.90 175.89 175.89 1.1K
14:25 176.16 176.16 176.14 176.14 0.7K
14:30 175.89 175.89 175.89 175.89 0.5K
14:35 175.89 175.89 175.89 175.89 0.1K
14:40 175.89 175.90 175.89 175.90 4.8K
14:45 175.90 175.91 175.83 175.91 7.5K
14:50 176.00 176.05 175.82 175.88 18.5K
14:55 175.88 175.99 175.65 175.65 10.4K
15:55 175.87 175.87 175.87 175.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar