GameStop Corp (GME)

GME
🏛️ Vereinigte Staaten →
26.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.89 26.89 26.86 26.88 176.7K
09:31 26.93 27.06 26.90 27.05 56.5K
09:32 27.09 27.17 27.09 27.10 94.1K
09:33 27.14 27.14 27.09 27.12 24.5K
09:34 27.12 27.12 27.08 27.09 27.9K
09:35 27.08 27.09 27.06 27.06 13.4K
09:36 27.05 27.13 27.05 27.12 23.5K
09:37 27.12 27.19 27.09 27.12 51.8K
09:38 27.11 27.16 27.11 27.15 20.8K
09:39 27.08 27.12 27.08 27.08 26.1K
09:40 27.07 27.10 27.07 27.07 11.9K
09:41 27.06 27.10 27.06 27.10 13.4K
09:42 27.09 27.19 27.09 27.17 16.6K
09:43 27.16 27.24 27.09 27.09 81.9K
09:44 27.10 27.10 27.02 27.03 38.0K
09:45 27.01 27.01 26.93 26.94 52.6K
09:46 26.94 27.05 26.94 27.04 34.7K
09:47 27.05 27.08 27.03 27.05 9.9K
09:48 27.05 27.06 27.03 27.05 4.4K
09:49 27.05 27.08 27.04 27.05 18.9K
09:50 27.06 27.08 27.01 27.02 13.1K
09:51 27.04 27.13 27.04 27.13 26.9K
09:52 27.14 27.15 27.12 27.15 13.6K
09:53 27.15 27.15 27.11 27.11 37.9K
09:54 27.11 27.11 27.09 27.11 13.8K
09:55 27.10 27.11 27.09 27.09 8.2K
09:56 27.10 27.11 27.08 27.09 14.9K
09:57 27.07 27.11 26.98 26.98 47.9K
09:58 26.97 27.00 26.96 26.98 32.3K
09:59 26.99 27.05 26.98 27.04 10.2K
10:00 27.03 27.04 27.02 27.04 11.9K
10:01 27.07 27.07 27.04 27.05 10.2K
10:02 27.03 27.04 26.99 26.99 19.9K
10:03 26.99 27.01 26.98 27.00 15.9K
10:04 26.97 26.99 26.97 26.98 24.5K
10:05 27.00 27.00 26.99 26.99 5.2K
10:06 26.98 27.02 26.98 27.00 26.9K
10:07 26.99 26.99 26.96 26.96 15.2K
10:08 26.95 26.96 26.95 26.95 28.4K
10:09 26.94 26.95 26.94 26.95 23.9K
10:10 26.94 26.96 26.92 26.96 17.9K
10:11 26.94 26.94 26.92 26.94 12.7K
10:12 26.93 26.93 26.89 26.91 28.2K
10:13 26.92 26.93 26.90 26.91 12.9K
10:14 26.90 26.90 26.87 26.87 13.2K
10:15 26.86 26.86 26.83 26.84 21.9K
10:16 26.84 26.86 26.84 26.86 45.8K
10:17 26.86 26.88 26.84 26.84 12.8K
10:18 26.85 26.86 26.85 26.85 5.4K
10:19 26.84 26.88 26.84 26.87 32.6K
10:20 26.87 26.87 26.84 26.85 37.9K
10:21 26.85 26.85 26.78 26.79 61.8K
10:22 26.82 26.86 26.81 26.86 16.2K
10:23 26.85 26.85 26.84 26.85 7.9K
10:24 26.85 26.86 26.83 26.84 7.0K
10:25 26.85 26.86 26.84 26.84 21.6K
10:26 26.84 26.84 26.81 26.80 31.1K
10:27 26.80 26.81 26.78 26.81 39.3K
10:28 26.82 26.82 26.78 26.80 16.4K
10:29 26.80 26.80 26.78 26.80 14.1K
10:30 26.80 26.81 26.79 26.81 11.3K
10:31 26.79 26.83 26.79 26.83 10.3K
10:32 26.81 26.85 26.81 26.84 14.7K
10:33 26.85 26.86 26.85 26.85 7.4K
10:34 26.86 26.86 26.85 26.85 13.0K
10:35 26.85 26.85 26.83 26.84 29.0K
10:36 26.84 26.85 26.83 26.85 9.3K
10:37 26.84 26.86 26.84 26.84 24.0K
10:38 26.84 26.86 26.83 26.84 12.4K
10:39 26.83 26.83 26.79 26.79 43.0K
10:40 26.80 26.81 26.78 26.78 16.6K
10:41 26.81 26.82 26.78 26.79 7.4K
10:42 26.79 26.79 26.76 26.77 11.7K
10:43 26.77 26.77 26.74 26.76 76.3K
10:44 26.76 26.76 26.76 26.76 17.1K
10:45 26.75 26.75 26.72 26.73 11.0K
10:46 26.73 26.75 26.73 26.75 7.3K
10:47 26.75 26.75 26.74 26.75 12.2K
10:48 26.73 26.76 26.73 26.74 14.5K
10:49 26.73 26.75 26.73 26.74 5.9K
10:50 26.74 26.75 26.74 26.74 4.7K
10:51 26.75 26.75 26.73 26.74 12.1K
10:52 26.74 26.74 26.73 26.73 3.8K
10:53 26.73 26.74 26.73 26.74 7.4K
10:54 26.73 26.74 26.73 26.73 3.9K
10:55 26.73 26.79 26.73 26.79 17.4K
10:56 26.79 26.79 26.76 26.76 18.6K
10:57 26.77 26.78 26.76 26.77 11.7K
10:58 26.78 26.78 26.75 26.76 4.0K
10:59 26.77 26.77 26.76 26.76 3.0K
11:00 26.75 26.75 26.73 26.73 33.1K
11:01 26.72 26.72 26.70 26.71 14.3K
11:02 26.72 26.74 26.70 26.70 8.0K
11:03 26.71 26.71 26.71 26.70 2.9K
11:04 26.71 26.71 26.69 26.71 12.4K
11:05 26.71 26.71 26.71 26.71 3.9K
11:06 26.70 26.70 26.70 26.69 5.1K
11:07 26.70 26.70 26.67 26.69 14.4K
11:08 26.70 26.71 26.69 26.70 11.0K
11:09 26.70 26.71 26.69 26.71 6.1K
11:10 26.70 26.76 26.70 26.75 13.6K
11:11 26.77 26.80 26.76 26.79 6.4K
11:12 26.79 26.82 26.79 26.81 9.5K
11:13 26.81 26.82 26.80 26.81 141.3K
11:14 26.81 26.82 26.81 26.82 4.3K
11:15 26.83 26.84 26.81 26.82 14.5K
11:16 26.82 26.82 26.81 26.81 7.2K
11:17 26.78 26.79 26.77 26.77 5.5K
11:18 26.77 26.78 26.77 26.78 1.1K
11:19 26.78 26.78 26.76 26.77 6.5K
11:20 26.78 26.79 26.77 26.77 1.9K
11:21 26.78 26.81 26.76 26.81 13.7K
11:22 26.81 26.81 26.80 26.81 7.0K
11:23 26.83 26.83 26.81 26.82 19.5K
11:24 26.83 26.83 26.83 26.83 2.7K
11:25 26.82 26.84 26.82 26.84 6.2K
11:26 26.83 26.85 26.83 26.83 15.7K
11:27 26.82 26.82 26.80 26.80 9.4K
11:28 26.82 26.82 26.81 26.81 2.7K
11:29 26.82 26.83 26.82 26.83 92.4K
11:30 26.83 26.84 26.83 26.84 3.8K
11:31 26.85 26.87 26.85 26.87 72.7K
11:32 26.87 26.89 26.86 26.88 11.7K
11:33 26.90 26.90 26.87 26.88 19.8K
11:34 26.87 26.87 26.83 26.83 31.2K
11:35 26.84 26.85 26.83 26.83 2.2K
11:36 26.83 26.84 26.83 26.84 2.9K
11:37 26.85 26.86 26.83 26.85 3.9K
11:38 26.84 26.88 26.84 26.88 14.5K
11:39 26.88 26.89 26.87 26.87 12.5K
11:40 26.87 26.87 26.85 26.86 6.7K
11:41 26.86 26.86 26.86 26.86 3.1K
11:42 26.86 26.86 26.84 26.84 10.6K
11:43 26.85 26.86 26.85 26.86 5.5K
11:44 26.87 26.88 26.87 26.87 6.6K
11:45 26.86 26.86 26.83 26.83 13.2K
11:46 26.83 26.84 26.83 26.83 17.6K
11:47 26.83 26.83 26.82 26.83 17.3K
11:48 26.81 26.81 26.76 26.78 40.7K
11:49 26.79 26.79 26.75 26.77 30.4K
11:50 26.78 26.82 26.78 26.82 5.4K
11:51 26.83 26.83 26.80 26.82 2.7K
11:52 26.80 26.80 26.76 26.76 3.5K
11:53 26.78 26.78 26.77 26.77 10.4K
11:54 26.77 26.77 26.75 26.74 8.4K
11:55 26.73 26.73 26.71 26.72 77.2K
11:56 26.72 26.72 26.67 26.67 23.9K
11:57 26.67 26.69 26.67 26.69 9.8K
11:58 26.69 26.69 26.68 26.69 11.1K
11:59 26.69 26.69 26.69 26.69 6.2K
12:00 26.70 26.70 26.70 26.70 3.2K
12:01 26.68 26.73 26.68 26.72 19.7K
12:02 26.73 26.73 26.72 26.73 6.5K
12:03 26.73 26.74 26.71 26.74 21.2K
12:04 26.74 26.75 26.71 26.75 131.8K
12:05 26.75 26.76 26.74 26.76 11.5K
12:06 26.76 26.76 26.74 26.74 119.9K
12:07 26.74 26.74 26.72 26.72 3.3K
12:08 26.70 26.70 26.69 26.69 3.6K
12:09 26.69 26.70 26.69 26.70 2.9K
12:10 26.69 26.69 26.68 26.68 7.3K
12:11 26.68 26.68 26.67 26.68 3.0K
12:12 26.68 26.68 26.64 26.65 16.7K
12:13 26.65 26.65 26.64 26.65 9.2K
12:14 26.65 26.70 26.65 26.70 24.0K
12:15 26.70 26.73 26.70 26.71 5.7K
12:16 26.71 26.71 26.71 26.71 4.0K
12:17 26.71 26.73 26.71 26.72 4.2K
12:18 26.74 26.74 26.72 26.71 10.9K
12:19 26.73 26.74 26.73 26.74 5.2K
12:20 26.76 26.79 26.75 26.79 3.8K
12:21 26.78 26.80 26.78 26.78 2.5K
12:22 26.79 26.79 26.79 26.79 3.1K
12:23 26.79 26.79 26.78 26.79 3.1K
12:24 26.79 26.80 26.78 26.80 6.2K
12:25 26.81 26.82 26.81 26.80 29.9K
12:26 26.81 26.83 26.81 26.83 5.9K
12:27 26.85 26.86 26.85 26.86 12.3K
12:28 26.86 26.88 26.86 26.87 16.0K
12:29 26.87 26.87 26.86 26.86 2.5K
12:30 26.87 26.87 26.85 26.84 17.1K
12:31 26.85 26.86 26.83 26.86 15.5K
12:32 26.85 26.87 26.85 26.86 9.9K
12:33 26.87 26.87 26.87 26.87 0.7K
12:34 26.87 26.89 26.87 26.89 10.3K
12:35 26.85 26.89 26.85 26.88 7.7K
12:36 26.87 26.87 26.84 26.84 5.1K
12:37 26.86 26.87 26.86 26.86 3.8K
12:38 26.88 26.88 26.86 26.86 5.0K
12:39 26.86 26.86 26.84 26.84 3.7K
12:40 26.83 26.83 26.82 26.83 5.3K
12:41 26.84 26.85 26.84 26.84 3.1K
12:42 26.85 26.86 26.85 26.86 44.5K
12:43 26.85 26.85 26.85 26.85 0.7K
12:44 26.85 26.85 26.84 26.84 6.5K
12:45 26.85 26.85 26.83 26.84 16.0K
12:46 26.83 26.83 26.83 26.83 3.2K
12:47 26.83 26.83 26.82 26.82 3.0K
12:48 26.83 26.84 26.83 26.84 2.9K
12:49 26.83 26.84 26.83 26.84 3.4K
12:50 26.84 26.84 26.84 26.84 1.2K
12:51 26.84 26.84 26.84 26.84 6.3K
12:52 26.84 26.87 26.84 26.87 8.0K
12:53 26.87 26.88 26.87 26.87 3.3K
12:54 26.87 26.87 26.86 26.87 4.9K
12:55 26.87 26.87 26.84 26.84 2.9K
12:56 26.82 26.84 26.82 26.84 2.6K
12:57 26.84 26.87 26.84 26.87 3.0K
12:58 26.87 26.88 26.87 26.87 13.9K
12:59 26.87 26.87 26.86 26.87 11.0K
13:00 26.88 26.89 26.88 26.88 3.3K
13:01 26.87 26.88 26.86 26.86 8.2K
13:02 26.86 26.87 26.85 26.87 3.7K
13:03 26.87 26.87 26.87 26.87 4.9K
13:04 26.88 26.90 26.88 26.90 3.7K
13:05 26.90 26.93 26.90 26.93 12.9K
13:06 26.92 26.95 26.92 26.95 48.8K
13:07 26.95 27.01 26.95 27.01 72.9K
13:08 27.01 27.04 27.01 27.04 31.0K
13:09 27.04 27.05 27.04 27.05 25.4K
13:10 27.04 27.16 27.04 27.15 63.0K
13:11 27.14 27.19 27.14 27.16 35.8K
13:12 27.17 27.17 27.12 27.12 27.3K
13:13 27.11 27.12 27.10 27.12 14.2K
13:14 27.11 27.12 27.06 27.06 19.9K
13:15 27.05 27.05 27.02 27.03 47.7K
13:16 27.03 27.03 26.99 27.00 13.1K
13:17 27.02 27.02 27.00 27.00 3.3K
13:18 26.99 27.00 26.99 27.00 5.9K
13:19 27.01 27.03 27.00 27.01 6.7K
13:20 27.02 27.02 26.99 26.99 27.2K
13:21 27.01 27.03 27.01 27.03 9.3K
13:22 27.04 27.04 27.03 27.03 4.4K
13:23 27.01 27.01 26.99 26.99 8.5K
13:24 27.00 27.02 27.00 27.01 13.3K
13:25 27.02 27.03 27.00 27.00 6.0K
13:26 27.00 27.01 27.00 27.00 3.0K
13:27 27.01 27.02 27.01 27.02 6.5K
13:28 27.01 27.01 26.96 26.96 14.4K
13:29 26.94 27.00 26.94 26.98 20.8K
13:30 26.98 26.98 26.94 26.94 5.8K
13:31 26.94 26.94 26.94 26.94 66.6K
13:32 26.94 26.99 26.94 26.99 8.6K
13:33 27.02 27.04 27.02 27.03 10.8K
13:34 27.01 27.01 26.98 26.98 6.7K
13:35 26.99 26.99 26.98 26.98 8.6K
13:36 26.97 26.97 26.95 26.97 8.3K
13:37 26.98 26.98 26.95 26.96 9.4K
13:38 26.96 26.99 26.94 26.95 11.3K
13:39 26.95 26.95 26.90 26.90 5.5K
13:40 26.91 26.91 26.87 26.87 7.8K
13:41 26.87 26.89 26.83 26.84 22.1K
13:42 26.85 26.88 26.84 26.84 14.7K
13:43 26.83 26.84 26.82 26.84 10.2K
13:44 26.83 26.84 26.79 26.79 25.2K
13:45 26.79 26.79 26.76 26.77 19.2K
13:46 26.79 26.80 26.78 26.78 19.6K
13:47 26.78 26.84 26.78 26.84 15.9K
13:48 26.82 26.85 26.82 26.82 8.1K
13:49 26.84 26.84 26.82 26.82 9.4K
13:50 26.80 26.80 26.79 26.79 9.1K
13:51 26.80 26.80 26.76 26.77 13.4K
13:52 26.77 26.77 26.73 26.74 15.2K
13:53 26.74 26.74 26.73 26.74 5.6K
13:54 26.75 26.75 26.74 26.74 10.4K
13:55 26.73 26.75 26.71 26.73 16.6K
13:56 26.72 26.73 26.69 26.71 20.1K
13:57 26.71 26.72 26.69 26.69 13.9K
13:58 26.69 26.70 26.69 26.70 19.6K
13:59 26.70 26.70 26.67 26.67 18.9K
14:00 26.68 26.68 26.64 26.65 20.9K
14:01 26.64 26.65 26.61 26.65 17.1K
14:02 26.66 26.69 26.65 26.69 15.4K
14:03 26.69 26.71 26.69 26.70 18.3K
14:04 26.70 26.71 26.69 26.71 18.8K
14:05 26.70 26.70 26.67 26.67 13.7K
14:06 26.66 26.68 26.66 26.66 9.1K
14:07 26.65 26.67 26.65 26.65 17.5K
14:08 26.65 26.67 26.64 26.64 11.9K
14:09 26.64 26.64 26.64 26.64 3.3K
14:10 26.64 26.66 26.64 26.65 17.1K
14:11 26.64 26.65 26.63 26.63 12.4K
14:12 26.63 26.64 26.62 26.63 5.9K
14:13 26.62 26.63 26.62 26.62 3.5K
14:14 26.63 26.65 26.62 26.65 10.6K
14:15 26.64 26.65 26.63 26.63 12.0K
14:16 26.62 26.62 26.61 26.62 6.5K
14:17 26.62 26.62 26.59 26.62 30.5K
14:18 26.62 26.63 26.62 26.62 5.5K
14:19 26.62 26.62 26.61 26.62 7.3K
14:20 26.63 26.65 26.63 26.64 7.8K
14:21 26.64 26.64 26.61 26.61 14.0K
14:22 26.61 26.65 26.61 26.65 8.9K
14:23 26.66 26.68 26.66 26.68 7.1K
14:24 26.68 26.68 26.65 26.65 10.0K
14:25 26.66 26.68 26.66 26.66 17.2K
14:26 26.68 26.68 26.67 26.68 11.3K
14:27 26.69 26.69 26.67 26.68 5.7K
14:28 26.67 26.67 26.65 26.65 7.7K
14:29 26.65 26.66 26.65 26.66 1.5K
14:30 26.65 26.67 26.65 26.67 4.6K
14:31 26.67 26.70 26.67 26.69 7.5K
14:32 26.69 26.71 26.69 26.71 5.7K
14:33 26.71 26.71 26.70 26.70 2.2K
14:34 26.71 26.71 26.70 26.71 12.9K
14:35 26.71 26.71 26.70 26.70 6.5K
14:36 26.69 26.72 26.69 26.72 4.1K
14:37 26.72 26.72 26.70 26.70 4.9K
14:38 26.70 26.71 26.70 26.70 5.2K
14:39 26.69 26.69 26.67 26.68 5.3K
14:40 26.68 26.69 26.68 26.69 10.5K
14:41 26.68 26.68 26.66 26.68 8.8K
14:42 26.69 26.69 26.69 26.69 2.1K
14:43 26.69 26.70 26.69 26.70 5.2K
14:44 26.70 26.70 26.69 26.69 3.7K
14:45 26.69 26.69 26.67 26.68 11.0K
14:46 26.70 26.71 26.70 26.71 10.4K
14:47 26.71 26.73 26.71 26.73 4.8K
14:48 26.73 26.73 26.71 26.71 2.9K
14:49 26.71 26.71 26.71 26.71 1.1K
14:50 26.72 26.72 26.71 26.71 10.8K
14:51 26.72 26.72 26.71 26.71 4.4K
14:52 26.72 26.72 26.71 26.71 7.0K
14:53 26.70 26.70 26.68 26.70 7.9K
14:54 26.70 26.70 26.69 26.69 3.5K
14:55 26.69 26.69 26.67 26.68 3.4K
14:56 26.68 26.69 26.68 26.69 18.1K
14:57 26.69 26.70 26.69 26.70 5.8K
14:58 26.69 26.71 26.69 26.71 7.3K
14:59 26.72 26.72 26.71 26.72 20.8K
15:00 26.74 26.76 26.74 26.76 14.6K
15:01 26.76 26.76 26.74 26.74 9.3K
15:02 26.75 26.75 26.73 26.73 2.9K
15:03 26.74 26.74 26.74 26.74 0.5K
15:04 26.74 26.74 26.74 26.74 3.9K
15:05 26.74 26.74 26.73 26.74 2.7K
15:06 26.74 26.74 26.74 26.74 1.7K
15:07 26.74 26.74 26.72 26.72 5.3K
15:08 26.72 26.72 26.71 26.71 13.5K
15:09 26.70 26.70 26.68 26.68 28.7K
15:10 26.68 26.69 26.68 26.69 34.7K
15:11 26.68 26.69 26.67 26.68 45.5K
15:12 26.68 26.69 26.68 26.69 6.9K
15:13 26.69 26.73 26.69 26.73 44.3K
15:14 26.72 26.73 26.72 26.72 12.5K
15:15 26.71 26.72 26.71 26.71 21.8K
15:16 26.74 26.78 26.74 26.78 9.1K
15:17 26.76 26.77 26.75 26.76 12.2K
15:18 26.78 26.80 26.78 26.80 7.4K
15:19 26.79 26.79 26.78 26.79 12.5K
15:20 26.79 26.79 26.78 26.78 8.9K
15:21 26.78 26.78 26.75 26.75 2.2K
15:22 26.76 26.76 26.75 26.75 2.5K
15:23 26.76 26.78 26.75 26.78 10.2K
15:24 26.78 26.78 26.78 26.78 2.8K
15:25 26.77 26.78 26.76 26.76 18.3K
15:26 26.77 26.77 26.76 26.76 5.0K
15:27 26.77 26.77 26.75 26.75 4.0K
15:28 26.75 26.77 26.75 26.77 5.8K
15:29 26.76 26.77 26.76 26.77 6.0K
15:30 26.76 26.76 26.73 26.73 29.1K
15:31 26.73 26.74 26.73 26.74 4.6K
15:32 26.75 26.75 26.74 26.75 19.3K
15:33 26.74 26.75 26.74 26.75 1.7K
15:34 26.74 26.75 26.74 26.75 5.5K
15:35 26.76 26.76 26.76 26.76 11.3K
15:36 26.76 26.79 26.76 26.79 19.0K
15:37 26.81 26.81 26.81 26.81 6.8K
15:38 26.80 26.83 26.80 26.83 17.9K
15:39 26.83 26.85 26.82 26.85 11.7K
15:40 26.85 26.85 26.83 26.83 18.5K
15:41 26.83 26.85 26.83 26.83 79.3K
15:42 26.82 26.83 26.82 26.83 7.0K
15:43 26.84 26.84 26.83 26.84 5.7K
15:44 26.86 26.86 26.86 26.86 2.9K
15:45 26.87 26.88 26.85 26.85 23.7K
15:46 26.84 26.85 26.84 26.84 14.7K
15:47 26.83 26.84 26.83 26.84 6.6K
15:48 26.82 26.82 26.79 26.79 33.4K
15:49 26.79 26.82 26.79 26.82 20.2K
15:50 26.79 26.79 26.76 26.77 37.7K
15:51 26.77 26.77 26.76 26.77 15.8K
15:52 26.78 26.82 26.78 26.79 37.8K
15:53 26.79 26.81 26.79 26.81 19.7K
15:54 26.81 26.86 26.81 26.86 43.0K
15:55 26.86 26.87 26.83 26.84 40.2K
15:56 26.84 26.84 26.80 26.80 36.0K
15:57 26.81 26.81 26.76 26.76 154.4K
15:58 26.76 26.78 26.73 26.77 63.9K
15:59 26.76 26.80 26.72 26.80 564.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 25.53 26.80 25.44 26.42 8.0M
2025-09-25 25.93 26.34 25.27 25.27 8.2M
2025-09-24 26.83 27.05 26.22 26.25 5.5M
2025-09-23 26.91 27.24 26.59 26.80 7.1M
2025-09-22 26.00 27.34 25.97 26.78 11.3M
2025-09-19 25.83 26.39 25.79 26.08 9.6M
2025-09-18 26.21 26.42 25.84 25.88 7.8M
2025-09-17 26.35 26.47 25.58 26.10 7.9M
2025-09-16 25.69 26.42 25.61 26.34 9.8M
2025-09-15 25.00 25.81 24.99 25.53 9.6M
2025-09-12 24.89 25.14 24.75 24.93 9.3M
2025-09-11 24.00 24.85 23.89 24.85 12.5M
2025-09-10 25.21 25.43 24.04 24.37 46.3M
2025-09-09 23.10 23.63 22.94 23.59 18.4M
2025-09-08 22.66 23.47 22.56 23.22 10.2M
2025-09-05 22.60 22.79 22.28 22.61 11.2M
2025-09-04 22.76 22.85 22.37 22.37 5.5M
2025-09-03 23.51 23.73 22.68 22.88 9.8M
2025-09-02 22.36 23.41 22.18 23.41 9.6M
2025-08-29 22.72 22.82 22.41 22.41 5.4M
2025-08-28 22.56 22.90 22.37 22.79 6.5M
2025-08-27 22.46 22.58 22.27 22.50 6.9M
2025-08-26 22.67 22.80 22.27 22.30 7.9M
2025-08-25 22.86 22.90 22.56 22.68 3.8M
2025-08-22 22.65 23.03 22.62 22.89 5.6M
2025-08-21 22.60 22.62 22.38 22.56 4.1M
2025-08-20 22.72 22.77 22.37 22.63 4.4M
2025-08-19 23.10 23.18 22.70 22.82 5.5M
2025-08-18 22.94 23.17 22.90 23.11 5.1M
2025-08-15 22.94 23.02 22.67 22.94 5.0M
2025-08-14 22.84 22.91 22.57 22.89 4.8M
2025-08-13 22.95 23.21 22.81 23.02 5.3M
2025-08-12 22.50 22.95 22.47 22.93 4.9M
2025-08-11 22.29 22.81 22.29 22.41 5.2M
2025-08-08 22.63 22.83 22.22 22.27 4.8M
2025-08-07 22.80 23.13 22.49 22.65 4.5M
2025-08-06 22.82 22.86 22.42 22.81 4.8M
2025-08-05 22.50 23.05 22.46 22.81 5.0M
2025-08-04 22.25 22.67 22.07 22.63 5.1M
2025-08-01 22.32 22.61 21.92 22.10 7.9M
2025-07-31 22.35 23.34 22.30 22.45 13.7M
2025-07-30 22.59 22.79 22.27 22.45 8.0M
2025-07-29 23.01 23.04 22.53 22.55 6.1M
2025-07-28 23.35 23.56 22.95 22.98 11.5M
2025-07-25 23.51 23.60 23.25 23.33 7.1M
2025-07-24 23.89 23.94 23.46 23.53 6.3M
2025-07-23 24.46 24.75 23.81 23.96 8.3M
2025-07-22 24.14 24.84 23.53 24.26 12.0M
2025-07-21 23.28 24.43 23.05 24.20 17.7M
2025-07-18 23.46 23.51 23.13 23.28 6.6M
2025-07-17 23.54 23.72 23.38 23.40 7.3M
2025-07-16 23.40 23.85 23.31 23.68 7.7M
2025-07-15 23.66 23.68 23.17 23.22 7.3M
2025-07-14 23.44 23.84 23.39 23.70 7.8M
2025-07-11 23.13 24.05 23.13 23.33 11.5M
2025-07-10 23.04 23.33 23.01 23.10 6.0M
2025-07-09 22.88 23.60 22.53 23.19 14.6M
2025-07-08 22.71 22.95 22.58 22.75 7.9M
2025-07-07 23.48 23.48 22.53 22.62 12.9M
2025-07-03 23.85 24.16 23.49 23.59 5.6M
2025-07-02 23.90 24.10 23.75 23.95 6.4M
2025-07-01 24.15 24.50 23.68 23.68 8.3M
2025-06-30 23.64 24.40 23.54 24.39 10.4M
2025-06-27 23.99 24.26 23.46 23.59 11.6M
2025-06-26 23.40 24.06 23.30 23.88 8.8M
2025-06-25 23.38 23.69 23.05 23.55 9.8M
2025-06-24 23.03 23.33 22.85 23.29 11.7M
2025-06-23 23.03 23.33 22.45 22.82 12.1M
2025-06-20 23.52 23.73 23.13 23.46 20.0M
2025-06-18 23.07 23.95 22.93 23.44 14.7M
2025-06-17 23.00 23.78 22.79 22.99 24.8M
2025-06-16 22.77 23.46 22.41 23.32 31.5M
2025-06-13 22.18 23.15 22.10 22.14 59.8M
2025-06-12 23.57 24.30 21.54 22.14 172.3M
2025-06-11 29.02 29.41 28.42 28.55 18.0M
2025-06-10 30.54 30.60 29.66 30.15 12.0M
2025-06-09 29.92 30.49 29.45 30.34 5.8M
2025-06-06 29.68 30.00 29.52 29.58 4.4M
2025-06-05 29.81 30.61 29.23 29.45 6.4M
2025-06-04 29.90 30.97 29.34 29.95 7.3M
2025-06-03 30.81 31.05 30.02 30.10 6.1M
2025-06-02 29.87 30.88 29.73 30.64 7.4M
2025-05-30 29.20 30.49 29.19 29.80 10.2M
2025-05-29 31.17 31.35 29.32 29.57 15.9M
2025-05-28 35.79 35.81 30.73 31.21 45.3M
2025-05-27 33.97 35.74 33.63 35.01 33.2M
2025-05-23 30.60 33.21 30.55 33.03 30.5M
2025-05-22 28.55 31.00 28.49 30.86 21.5M
2025-05-21 28.40 29.19 28.02 28.05 8.8M
2025-05-20 27.89 28.78 27.85 28.51 4.8M
2025-05-19 27.75 28.20 27.69 27.89 4.2M
2025-05-16 28.61 29.06 28.30 28.45 6.5M
2025-05-15 28.58 28.64 27.42 28.63 9.4M
2025-05-14 28.48 29.39 28.30 28.73 14.6M
2025-05-13 28.05 28.86 28.05 28.39 10.4M
2025-05-12 28.06 28.18 27.29 28.05 7.4M
2025-05-09 26.78 27.73 26.76 27.54 7.8M
2025-05-08 26.30 26.99 26.18 26.78 6.5M
2025-05-07 26.19 26.34 25.88 26.01 4.4M
2025-05-06 26.44 26.50 25.67 26.04 5.9M
2025-05-05 27.33 27.41 26.35 26.60 7.1M
2025-05-02 27.70 27.92 27.15 27.48 5.6M
2025-05-01 27.98 28.35 27.42 27.43 5.7M
2025-04-30 26.90 27.93 26.79 27.86 6.6M
2025-04-29 27.45 27.94 27.26 27.26 5.5M
2025-04-28 27.40 27.59 26.98 27.59 6.8M
2025-04-25 27.13 27.80 27.13 27.46 5.9M
2025-04-24 27.10 27.58 26.84 27.08 6.2M
2025-04-23 28.20 28.25 26.96 27.12 8.9M
2025-04-22 26.99 27.94 26.88 27.80 11.1M
2025-04-21 26.71 27.04 25.79 26.77 7.8M
2025-04-17 26.21 27.19 26.17 26.78 7.4M
2025-04-16 26.45 26.66 25.72 26.25 6.3M
2025-04-15 26.88 27.38 26.62 26.70 6.7M
2025-04-14 26.66 27.18 25.68 26.98 10.6M
2025-04-11 25.50 26.44 25.25 26.40 11.0M
2025-04-10 25.00 26.20 24.41 25.02 11.5M
2025-04-09 23.03 25.46 23.03 25.40 17.7M
2025-04-08 24.82 24.93 22.97 23.39 12.1M
2025-04-07 22.60 25.02 22.40 24.29 17.2M
2025-04-04 21.42 23.85 20.78 23.49 20.6M
2025-04-03 21.60 21.78 21.08 21.10 11.1M
2025-04-02 22.49 23.02 22.25 22.69 11.0M
2025-04-01 22.76 23.25 21.95 22.61 14.4M
2025-03-31 21.40 22.63 20.73 22.32 16.1M
2025-03-28 21.89 22.79 21.70 21.73 44.9M
2025-03-27 25.87 26.28 21.16 22.09 96.7M
2025-03-26 28.84 29.80 27.32 28.36 53.3M
2025-03-25 25.70 25.77 24.99 25.40 10.1M
2025-03-24 25.35 25.83 25.15 25.61 5.0M
2025-03-21 23.75 24.81 23.65 24.75 6.9M
2025-03-20 23.65 24.12 23.51 23.51 2.0M
2025-03-19 23.40 23.99 23.26 23.71 3.0M
2025-03-18 23.29 23.62 23.14 23.30 2.2M
2025-03-17 23.24 23.73 22.97 23.50 2.9M
2025-03-14 22.29 23.15 22.29 23.05 4.0M
2025-03-13 22.05 22.25 21.56 21.95 3.8M
2025-03-12 22.95 23.24 21.89 21.99 3.7M
2025-03-11 22.35 22.98 22.08 22.61 4.2M
2025-03-10 23.44 23.58 22.26 22.42 6.2M
2025-03-07 24.00 24.35 23.52 24.00 3.5M
2025-03-06 24.74 25.01 24.05 24.20 3.4M
2025-03-05 24.33 25.16 24.11 25.07 3.3M
2025-03-04 23.77 24.86 23.44 24.30 5.1M
2025-03-03 25.26 25.48 24.18 24.40 4.3M
2025-02-28 24.33 25.10 24.20 25.04 4.1M
2025-02-27 25.00 25.37 24.14 24.48 4.6M
2025-02-26 24.54 25.21 24.45 24.61 3.3M
2025-02-25 24.93 25.29 23.83 24.42 6.6M
2025-02-24 26.34 26.39 24.95 25.00 6.0M
2025-02-21 27.25 27.58 26.16 26.42 6.1M
2025-02-20 25.80 27.45 25.76 27.04 7.7M
2025-02-19 26.80 26.96 25.92 26.00 4.4M
2025-02-18 27.03 27.59 26.66 26.97 5.3M
2025-02-14 28.90 28.97 26.90 27.00 12.1M
2025-02-13 25.75 26.40 25.75 26.34 8.3M
2025-02-12 26.12 26.40 25.60 25.99 4.0M
2025-02-11 26.85 27.76 26.47 26.56 7.0M
2025-02-10 25.50 27.27 25.30 27.12 9.7M
2025-02-07 24.90 25.02 24.60 24.73 3.4M
2025-02-06 24.93 25.39 24.53 24.80 4.3M
2025-02-05 25.70 25.81 24.90 24.93 4.6M
2025-02-04 25.85 26.25 25.80 25.90 3.4M
2025-02-03 25.57 26.54 25.50 25.89 5.7M
2025-01-31 27.79 28.18 26.90 26.90 4.5M
2025-01-30 27.84 28.23 27.71 27.99 3.3M
2025-01-29 27.41 27.74 27.06 27.51 3.2M
2025-01-28 27.00 27.59 26.65 27.46 3.2M
2025-01-27 26.92 27.68 26.80 26.97 5.1M
2025-01-24 28.30 28.67 27.62 27.77 4.5M
2025-01-23 27.88 29.26 27.68 28.33 8.8M
2025-01-22 27.36 28.02 27.30 27.65 5.0M
2025-01-21 27.40 27.57 26.33 27.47 5.9M
2025-01-17 27.61 28.79 27.02 27.51 9.0M
2025-01-16 27.94 28.14 27.41 27.72 4.4M
2025-01-15 28.90 29.33 27.84 27.96 6.0M
2025-01-14 31.26 31.68 27.56 27.88 11.8M
2025-01-13 31.60 31.80 30.90 31.02 5.6M
2025-01-10 32.50 32.94 31.40 32.31 7.1M
2025-01-08 32.97 33.37 32.41 32.96 6.3M
2025-01-07 32.80 34.40 31.71 33.37 13.4M
2025-01-06 31.70 33.49 30.76 32.82 12.6M
2025-01-03 30.80 32.14 30.57 31.65 7.5M
2025-01-02 31.84 32.05 30.37 30.66 8.0M