Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.81
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.83 39.83 39.80 39.80 0.5K
09:20 39.78 39.78 39.78 39.78 0.1K
09:50 39.58 39.58 38.20 38.20 0.1K
09:55 38.01 38.01 38.01 38.01 0.3K
10:00 39.46 39.46 38.02 39.46 0.0K
10:05 38.11 38.11 38.11 38.11 0.2K
10:10 39.41 39.41 39.41 39.41 0.0K
10:30 38.14 39.00 38.14 39.00 0.0K
10:35 38.12 38.99 38.12 38.99 0.3K
10:40 38.11 38.11 38.11 38.11 0.4K
10:45 38.99 38.99 38.99 38.99 0.0K
11:30 38.98 38.98 38.98 38.98 0.0K
11:35 38.15 38.15 38.15 38.15 0.2K
11:55 38.98 38.98 38.98 38.98 0.0K
12:15 38.50 38.50 38.50 38.50 0.0K
12:30 38.50 38.50 38.50 38.50 0.0K
12:35 38.50 38.50 38.50 38.50 0.0K
13:05 38.97 38.97 38.97 38.97 0.0K
13:10 39.00 39.40 39.00 39.40 0.6K
13:20 39.40 39.40 39.40 39.40 0.1K
13:25 39.40 39.40 39.40 39.40 0.0K
14:00 38.50 38.50 38.50 38.50 0.1K
14:10 38.50 38.50 38.50 38.50 0.0K
14:45 38.50 38.50 38.50 38.50 0.0K
14:50 38.50 38.50 38.50 38.50 0.0K
15:00 39.37 39.37 39.37 39.37 0.0K
15:20 39.29 39.29 39.29 39.29 0.0K
15:25 38.70 39.29 38.50 38.63 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar