Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.81
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 42.50 42.50 42.50 42.50 0.2K
09:30 42.49 42.49 42.49 42.49 0.0K
09:35 42.49 42.49 42.49 42.49 0.3K
09:40 41.22 42.47 41.20 42.47 2.8K
09:45 42.37 42.37 41.20 41.40 2.5K
09:50 41.50 42.40 41.50 42.40 2.6K
09:55 42.30 43.30 42.30 43.30 1.9K
10:00 43.29 43.29 42.40 42.40 0.1K
10:05 42.40 42.40 42.39 42.39 1.6K
10:10 42.41 42.41 42.41 42.41 0.7K
10:15 42.13 42.13 42.13 42.13 0.0K
10:20 42.85 42.85 42.85 42.85 0.0K
10:30 42.26 42.84 42.26 42.84 0.1K
10:35 42.85 42.85 42.85 42.85 0.1K
10:40 42.40 42.40 42.40 42.40 0.3K
10:45 42.40 42.84 42.40 42.84 0.7K
10:55 42.41 42.41 42.41 42.41 0.1K
11:00 42.45 42.45 42.45 42.45 0.4K
11:05 42.45 42.45 42.45 42.45 1.7K
11:10 42.41 42.45 42.10 42.10 0.7K
11:20 42.20 42.20 42.20 42.20 0.1K
11:25 42.50 42.50 42.50 42.50 0.7K
11:35 42.10 42.10 42.10 42.10 0.0K
11:40 42.00 42.00 42.00 42.00 0.0K
11:45 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.00 42.00 42.00 0.0K
12:25 41.54 42.29 41.54 42.29 1.2K
12:30 41.55 41.55 41.55 41.55 0.1K
12:35 41.54 41.70 41.51 41.70 0.3K
12:45 42.50 42.50 42.50 42.50 0.7K
12:55 42.69 42.69 42.69 42.69 1.5K
13:00 42.31 42.31 42.31 42.31 0.0K
13:15 42.79 42.79 42.79 42.79 0.0K
13:20 42.31 42.31 42.31 42.31 0.0K
13:25 42.79 42.79 42.79 42.79 0.0K
13:35 42.31 42.31 42.31 42.31 0.0K
13:40 42.30 42.30 42.30 42.30 0.0K
13:50 42.30 42.30 42.30 42.30 0.0K
14:00 41.51 42.29 41.51 42.29 5.3K
14:05 42.29 42.29 42.29 42.29 0.3K
14:15 42.08 42.08 42.08 42.08 0.0K
14:45 42.20 42.29 42.20 42.29 0.9K
14:55 42.00 42.00 42.00 42.00 0.2K
15:00 42.00 42.29 42.00 42.29 0.2K
15:05 42.00 42.00 42.00 42.00 0.0K
15:10 42.00 42.00 42.00 42.00 0.5K
15:15 42.50 42.50 42.00 42.00 1.0K
15:20 43.00 43.00 43.00 43.00 3.0K
15:25 42.89 42.89 42.51 42.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar