2,334.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,748.00 | 1,763.00 | 1,711.00 | 1,753.00 | 0.2M |
| 2021-12-29 | 1,789.00 | 1,795.00 | 1,719.00 | 1,750.00 | 0.3M |
| 2021-12-28 | 1,812.50 | 1,812.50 | 1,765.00 | 1,790.00 | 0.3M |
| 2021-12-27 | 1,795.00 | 1,795.00 | 1,742.50 | 1,767.50 | 0.2M |
| 2021-12-24 | 1,795.00 | 1,810.00 | 1,775.00 | 1,777.50 | 0.2M |
| 2021-12-23 | 1,765.00 | 1,790.00 | 1,755.00 | 1,770.00 | 0.2M |
| 2021-12-22 | 1,737.50 | 1,770.00 | 1,710.00 | 1,762.50 | 0.3M |
| 2021-12-21 | 1,685.00 | 1,755.00 | 1,670.00 | 1,730.00 | 0.5M |
| 2021-12-20 | 1,680.00 | 1,727.50 | 1,670.00 | 1,682.50 | 0.5M |
| 2021-12-17 | 1,742.50 | 1,765.00 | 1,687.50 | 1,697.50 | 0.8M |
| 2021-12-16 | 1,855.00 | 1,872.50 | 1,770.00 | 1,777.50 | 0.5M |
| 2021-12-15 | 1,792.50 | 1,825.00 | 1,790.00 | 1,822.50 | 0.3M |
| 2021-12-14 | 1,805.00 | 1,845.00 | 1,797.50 | 1,822.50 | 0.3M |
| 2021-12-13 | 1,847.50 | 1,860.00 | 1,800.00 | 1,815.00 | 0.3M |
| 2021-12-10 | 1,855.00 | 1,865.00 | 1,825.00 | 1,830.00 | 0.3M |
| 2021-12-09 | 1,925.00 | 1,937.50 | 1,882.50 | 1,890.00 | 0.3M |
| 2021-12-08 | 1,907.50 | 1,930.00 | 1,875.00 | 1,920.00 | 0.4M |
| 2021-12-07 | 1,810.00 | 1,867.50 | 1,810.00 | 1,855.00 | 0.3M |
| 2021-12-06 | 1,835.00 | 1,880.00 | 1,785.00 | 1,787.50 | 0.7M |
| 2021-12-03 | 1,800.00 | 1,847.50 | 1,797.50 | 1,847.50 | 0.5M |
| 2021-12-02 | 1,902.50 | 1,917.50 | 1,800.00 | 1,800.00 | 0.9M |
| 2021-12-01 | 2,025.00 | 2,025.00 | 1,937.50 | 1,972.50 | 0.6M |
| 2021-11-30 | 2,075.00 | 2,095.00 | 2,010.00 | 2,027.50 | 0.7M |
| 2021-11-29 | 2,055.00 | 2,112.50 | 2,042.50 | 2,047.50 | 0.6M |
| 2021-11-26 | 2,167.50 | 2,170.00 | 2,102.50 | 2,117.50 | 0.6M |
| 2021-11-25 | 2,067.50 | 2,165.00 | 1,997.50 | 2,140.00 | 1.2M |
| 2021-11-24 | 2,070.00 | 2,072.50 | 1,980.00 | 1,997.50 | 0.5M |
| 2021-11-22 | 2,070.00 | 2,125.00 | 2,055.00 | 2,087.50 | 0.4M |
| 2021-11-19 | 2,125.00 | 2,150.00 | 1,987.50 | 2,072.50 | 0.9M |
| 2021-11-18 | 2,137.50 | 2,162.50 | 2,102.50 | 2,120.00 | 0.3M |
| 2021-11-17 | 2,152.50 | 2,185.00 | 2,102.50 | 2,130.00 | 0.6M |
| 2021-11-16 | 2,140.00 | 2,185.00 | 2,112.50 | 2,170.00 | 0.7M |
| 2021-11-15 | 2,122.50 | 2,130.00 | 2,047.50 | 2,120.00 | 1.0M |
| 2021-11-12 | 2,012.50 | 2,067.50 | 2,005.00 | 2,067.50 | 0.7M |
| 2021-11-11 | 1,937.50 | 2,015.00 | 1,930.00 | 2,005.00 | 0.6M |
| 2021-11-10 | 1,930.00 | 1,980.00 | 1,912.50 | 1,965.00 | 0.5M |
| 2021-11-09 | 1,890.00 | 1,930.00 | 1,887.50 | 1,922.50 | 0.5M |
| 2021-11-08 | 1,900.00 | 1,900.00 | 1,830.00 | 1,882.50 | 0.4M |
| 2021-11-05 | 1,872.50 | 1,882.50 | 1,840.00 | 1,872.50 | 0.4M |
| 2021-11-04 | 1,837.50 | 1,870.00 | 1,810.00 | 1,862.50 | 0.8M |
| 2021-11-02 | 1,737.50 | 1,770.00 | 1,727.50 | 1,767.50 | 0.4M |
| 2021-11-01 | 1,715.00 | 1,757.50 | 1,705.00 | 1,755.00 | 0.7M |
| 2021-10-29 | 1,650.00 | 1,680.00 | 1,610.00 | 1,662.50 | 1.3M |
| 2021-10-28 | 1,465.00 | 1,652.50 | 1,452.50 | 1,617.50 | 2.1M |
| 2021-10-27 | 1,434.50 | 1,447.50 | 1,411.50 | 1,430.50 | 0.4M |
| 2021-10-26 | 1,432.50 | 1,435.00 | 1,417.00 | 1,420.50 | 0.2M |
| 2021-10-25 | 1,397.50 | 1,413.50 | 1,386.50 | 1,413.50 | 0.2M |
| 2021-10-22 | 1,427.50 | 1,444.50 | 1,405.00 | 1,411.50 | 0.2M |
| 2021-10-21 | 1,410.00 | 1,442.00 | 1,400.50 | 1,422.50 | 0.2M |
| 2021-10-20 | 1,459.50 | 1,468.50 | 1,428.50 | 1,429.00 | 0.3M |
| 2021-10-19 | 1,410.00 | 1,440.00 | 1,400.00 | 1,434.50 | 0.3M |
| 2021-10-18 | 1,435.00 | 1,435.00 | 1,379.00 | 1,399.50 | 0.4M |
| 2021-10-15 | 1,400.50 | 1,416.50 | 1,386.00 | 1,416.50 | 0.3M |
| 2021-10-14 | 1,372.00 | 1,400.50 | 1,371.00 | 1,385.00 | 0.3M |
| 2021-10-13 | 1,355.50 | 1,377.50 | 1,341.50 | 1,370.00 | 0.2M |
| 2021-10-12 | 1,375.50 | 1,375.50 | 1,353.00 | 1,369.50 | 0.3M |
| 2021-10-11 | 1,357.50 | 1,393.50 | 1,338.50 | 1,386.50 | 0.3M |
| 2021-10-08 | 1,346.00 | 1,354.50 | 1,328.00 | 1,344.00 | 0.3M |
| 2021-10-07 | 1,315.00 | 1,337.50 | 1,299.50 | 1,315.00 | 0.4M |
| 2021-10-06 | 1,346.00 | 1,352.50 | 1,283.50 | 1,290.00 | 0.4M |
| 2021-10-05 | 1,327.50 | 1,349.50 | 1,295.00 | 1,324.50 | 0.4M |
| 2021-10-04 | 1,382.00 | 1,390.50 | 1,345.50 | 1,352.50 | 0.4M |
| 2021-10-01 | 1,377.50 | 1,396.50 | 1,354.50 | 1,374.00 | 0.5M |
| 2021-09-30 | 1,395.00 | 1,407.50 | 1,387.00 | 1,393.00 | 0.5M |
| 2021-09-29 | 1,394.00 | 1,423.00 | 1,385.50 | 1,412.00 | 0.5M |
| 2021-09-28 | 1,452.50 | 1,452.50 | 1,417.00 | 1,419.00 | 0.4M |
| 2021-09-27 | 1,497.00 | 1,510.00 | 1,464.50 | 1,465.00 | 0.8M |
| 2021-09-24 | 1,438.50 | 1,467.50 | 1,423.50 | 1,463.50 | 0.5M |
| 2021-09-22 | 1,400.00 | 1,416.50 | 1,385.00 | 1,395.50 | 0.3M |
| 2021-09-21 | 1,371.50 | 1,412.00 | 1,360.00 | 1,402.50 | 0.5M |
| 2021-09-17 | 1,424.50 | 1,452.50 | 1,417.50 | 1,431.50 | 0.6M |
| 2021-09-16 | 1,400.00 | 1,418.50 | 1,382.00 | 1,405.00 | 0.4M |
| 2021-09-15 | 1,405.00 | 1,420.00 | 1,390.00 | 1,415.00 | 0.5M |
| 2021-09-14 | 1,387.00 | 1,419.50 | 1,376.00 | 1,409.50 | 0.5M |
| 2021-09-13 | 1,390.00 | 1,426.50 | 1,381.50 | 1,395.00 | 0.7M |
| 2021-09-10 | 1,395.00 | 1,397.00 | 1,362.00 | 1,392.00 | 0.7M |
| 2021-09-09 | 1,330.00 | 1,380.00 | 1,330.00 | 1,370.00 | 0.7M |
| 2021-09-08 | 1,295.00 | 1,331.00 | 1,283.00 | 1,331.00 | 0.5M |
| 2021-09-07 | 1,272.00 | 1,302.50 | 1,265.00 | 1,299.00 | 0.4M |
| 2021-09-06 | 1,259.50 | 1,265.00 | 1,237.50 | 1,265.00 | 0.4M |
| 2021-09-03 | 1,240.50 | 1,260.50 | 1,232.50 | 1,249.00 | 0.3M |
| 2021-09-02 | 1,223.00 | 1,250.00 | 1,211.50 | 1,242.50 | 0.3M |
| 2021-09-01 | 1,229.00 | 1,254.00 | 1,220.00 | 1,223.00 | 0.4M |
| 2021-08-31 | 1,214.00 | 1,242.00 | 1,208.50 | 1,226.00 | 0.4M |
| 2021-08-30 | 1,221.00 | 1,222.00 | 1,201.00 | 1,216.50 | 0.4M |
| 2021-08-27 | 1,217.00 | 1,222.50 | 1,191.50 | 1,221.00 | 0.3M |
| 2021-08-26 | 1,209.00 | 1,216.00 | 1,197.50 | 1,216.00 | 0.3M |
| 2021-08-25 | 1,208.50 | 1,227.50 | 1,191.00 | 1,205.50 | 0.6M |
| 2021-08-24 | 1,199.00 | 1,214.00 | 1,187.00 | 1,196.00 | 0.6M |
| 2021-08-23 | 1,136.00 | 1,214.00 | 1,136.00 | 1,204.50 | 0.9M |
| 2021-08-20 | 1,096.50 | 1,133.00 | 1,090.50 | 1,116.00 | 0.5M |
| 2021-08-19 | 1,061.00 | 1,132.00 | 1,061.00 | 1,119.00 | 0.5M |
| 2021-08-18 | 1,056.00 | 1,075.50 | 1,056.00 | 1,073.50 | 0.2M |
| 2021-08-17 | 1,027.00 | 1,059.00 | 1,026.50 | 1,046.50 | 0.2M |
| 2021-08-16 | 1,074.50 | 1,074.50 | 1,035.00 | 1,040.00 | 0.2M |
| 2021-08-13 | 1,061.50 | 1,074.50 | 1,057.50 | 1,073.50 | 0.1M |
| 2021-08-12 | 1,075.00 | 1,076.50 | 1,064.00 | 1,070.00 | 0.2M |
| 2021-08-11 | 1,075.00 | 1,077.00 | 1,063.00 | 1,072.00 | 0.2M |
| 2021-08-10 | 1,060.00 | 1,086.00 | 1,049.00 | 1,071.50 | 0.3M |
| 2021-08-06 | 1,075.00 | 1,077.50 | 1,056.50 | 1,060.50 | 0.3M |
| 2021-08-05 | 1,101.50 | 1,111.00 | 1,085.00 | 1,085.50 | 0.3M |
| 2021-08-04 | 1,068.00 | 1,114.50 | 1,064.50 | 1,096.00 | 0.7M |
| 2021-08-03 | 1,040.00 | 1,073.50 | 1,037.00 | 1,068.00 | 0.7M |
| 2021-08-02 | 1,017.00 | 1,075.00 | 1,008.00 | 1,055.50 | 1.1M |
| 2021-07-30 | 932.00 | 939.00 | 914.00 | 917.00 | 0.2M |
| 2021-07-29 | 929.50 | 942.00 | 926.00 | 936.00 | 0.8M |
| 2021-07-28 | 929.50 | 936.50 | 924.00 | 931.50 | 0.3M |
| 2021-07-27 | 949.50 | 952.00 | 933.00 | 940.00 | 0.2M |
| 2021-07-26 | 958.00 | 958.50 | 944.00 | 947.00 | 0.2M |
| 2021-07-21 | 946.00 | 953.50 | 933.50 | 938.00 | 0.2M |
| 2021-07-20 | 936.00 | 945.50 | 929.00 | 937.00 | 0.2M |
| 2021-07-19 | 947.50 | 959.00 | 943.00 | 947.50 | 0.3M |
| 2021-07-16 | 939.00 | 970.00 | 939.00 | 967.50 | 0.3M |
| 2021-07-15 | 960.00 | 961.50 | 944.00 | 944.00 | 0.2M |
| 2021-07-14 | 966.50 | 974.00 | 959.00 | 959.00 | 0.1M |
| 2021-07-13 | 980.00 | 985.50 | 975.50 | 976.00 | 0.2M |
| 2021-07-12 | 963.00 | 977.50 | 950.00 | 977.00 | 0.2M |
| 2021-07-09 | 952.50 | 953.50 | 933.00 | 951.00 | 0.4M |
| 2021-07-08 | 985.50 | 995.00 | 962.50 | 962.50 | 0.3M |
| 2021-07-07 | 990.00 | 1,008.00 | 987.50 | 988.50 | 0.1M |
| 2021-07-06 | 1,011.50 | 1,011.50 | 992.50 | 1,005.00 | 0.1M |
| 2021-07-05 | 1,000.00 | 1,013.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2021-07-02 | 984.50 | 998.50 | 981.00 | 998.50 | 0.1M |
| 2021-07-01 | 996.50 | 997.00 | 983.00 | 984.50 | 0.1M |
| 2021-06-30 | 1,000.00 | 1,012.50 | 993.00 | 1,006.00 | 0.2M |
| 2021-06-29 | 969.00 | 991.50 | 967.00 | 986.00 | 0.2M |
| 2021-06-28 | 977.50 | 993.50 | 973.00 | 987.00 | 0.2M |
| 2021-06-25 | 977.00 | 986.50 | 970.00 | 973.00 | 0.2M |
| 2021-06-24 | 974.00 | 974.00 | 964.50 | 966.50 | 0.1M |
| 2021-06-23 | 985.00 | 985.00 | 966.50 | 970.00 | 0.2M |
| 2021-06-22 | 990.00 | 993.00 | 978.00 | 979.00 | 0.3M |
| 2021-06-21 | 989.00 | 996.50 | 976.50 | 979.00 | 0.3M |
| 2021-06-18 | 1,052.00 | 1,053.00 | 1,017.00 | 1,018.00 | 0.2M |
| 2021-06-17 | 1,053.00 | 1,060.50 | 1,038.50 | 1,038.50 | 0.1M |
| 2021-06-16 | 1,058.00 | 1,064.00 | 1,055.50 | 1,062.00 | 0.1M |
| 2021-06-15 | 1,053.00 | 1,066.50 | 1,049.50 | 1,063.00 | 0.1M |
| 2021-06-14 | 1,043.50 | 1,063.50 | 1,038.50 | 1,061.50 | 0.1M |
| 2021-06-11 | 1,044.50 | 1,054.50 | 1,038.00 | 1,038.50 | 0.2M |
| 2021-06-10 | 1,044.00 | 1,047.00 | 1,034.00 | 1,042.00 | 0.1M |
| 2021-06-09 | 1,062.50 | 1,062.50 | 1,041.00 | 1,044.50 | 0.1M |
| 2021-06-08 | 1,051.50 | 1,068.50 | 1,051.50 | 1,052.50 | 0.1M |
| 2021-06-07 | 1,049.50 | 1,068.50 | 1,041.00 | 1,057.50 | 0.2M |
| 2021-06-04 | 1,029.00 | 1,053.50 | 1,022.50 | 1,033.50 | 0.2M |
| 2021-06-03 | 1,034.50 | 1,057.50 | 1,032.00 | 1,032.00 | 0.2M |
| 2021-06-02 | 1,010.50 | 1,041.00 | 1,010.50 | 1,031.00 | 0.3M |
| 2021-06-01 | 1,012.50 | 1,024.50 | 1,006.00 | 1,021.00 | 0.2M |
| 2021-05-31 | 995.50 | 1,016.50 | 995.00 | 1,012.50 | 0.1M |
| 2021-05-28 | 987.50 | 998.00 | 987.00 | 997.00 | 0.2M |
| 2021-05-27 | 992.50 | 996.00 | 979.00 | 979.50 | 0.2M |
| 2021-05-26 | 997.00 | 1,008.00 | 985.50 | 1,004.00 | 0.1M |
| 2021-05-25 | 1,006.50 | 1,007.00 | 989.00 | 997.50 | 0.2M |
| 2021-05-24 | 997.00 | 1,003.00 | 983.00 | 992.00 | 0.1M |
| 2021-05-21 | 985.50 | 1,013.00 | 981.50 | 1,003.00 | 0.2M |
| 2021-05-20 | 958.50 | 981.00 | 958.50 | 969.50 | 0.1M |
| 2021-05-19 | 922.00 | 967.50 | 917.50 | 966.50 | 0.4M |
| 2021-05-18 | 925.00 | 938.00 | 915.50 | 927.00 | 0.3M |
| 2021-05-17 | 967.00 | 968.50 | 925.50 | 934.50 | 0.4M |
| 2021-05-14 | 981.50 | 988.50 | 967.50 | 976.00 | 0.3M |
| 2021-05-13 | 990.50 | 998.50 | 966.00 | 966.50 | 0.4M |
| 2021-05-12 | 1,028.00 | 1,047.50 | 996.50 | 1,009.50 | 0.3M |
| 2021-05-11 | 1,040.00 | 1,050.50 | 1,024.50 | 1,024.50 | 0.2M |
| 2021-05-10 | 1,040.00 | 1,057.50 | 1,031.50 | 1,052.00 | 0.2M |
| 2021-05-07 | 1,038.00 | 1,058.50 | 1,034.00 | 1,041.50 | 0.3M |
| 2021-05-06 | 1,028.50 | 1,042.00 | 1,012.00 | 1,038.00 | 0.4M |
| 2021-04-30 | 1,010.00 | 1,035.50 | 1,007.00 | 1,014.00 | 0.4M |
| 2021-04-28 | 985.00 | 1,002.00 | 982.00 | 985.50 | 0.3M |
| 2021-04-27 | 988.50 | 997.50 | 976.50 | 976.50 | 0.1M |
| 2021-04-26 | 995.00 | 1,000.00 | 985.00 | 992.00 | 0.1M |
| 2021-04-23 | 998.00 | 1,012.00 | 996.00 | 997.50 | 0.1M |
| 2021-04-22 | 990.00 | 1,010.00 | 988.50 | 1,006.00 | 0.2M |
| 2021-04-21 | 997.50 | 998.50 | 980.50 | 981.00 | 0.3M |
| 2021-04-20 | 1,012.50 | 1,023.50 | 1,004.00 | 1,011.50 | 0.2M |
| 2021-04-19 | 1,030.00 | 1,042.00 | 1,022.50 | 1,022.50 | 0.2M |
| 2021-04-16 | 1,025.00 | 1,033.50 | 1,015.50 | 1,033.50 | 0.1M |
| 2021-04-15 | 1,015.00 | 1,027.00 | 1,009.50 | 1,023.00 | 0.1M |
| 2021-04-14 | 1,031.50 | 1,039.50 | 1,019.50 | 1,027.00 | 0.1M |
| 2021-04-13 | 1,006.50 | 1,028.00 | 1,005.50 | 1,023.00 | 0.1M |
| 2021-04-12 | 1,011.50 | 1,027.50 | 1,006.00 | 1,009.00 | 0.1M |
| 2021-04-09 | 995.50 | 1,017.50 | 995.50 | 1,009.50 | 0.2M |
| 2021-04-08 | 995.00 | 997.50 | 983.50 | 994.50 | 0.1M |
| 2021-04-07 | 989.50 | 997.50 | 983.50 | 995.00 | 0.2M |
| 2021-04-06 | 1,013.50 | 1,020.00 | 993.50 | 994.50 | 0.2M |
| 2021-04-05 | 1,007.50 | 1,017.00 | 1,005.00 | 1,011.50 | 0.2M |
| 2021-04-02 | 996.00 | 1,006.50 | 995.00 | 1,004.50 | 0.1M |
| 2021-04-01 | 1,005.00 | 1,008.50 | 993.00 | 995.00 | 0.1M |
| 2021-03-31 | 1,009.50 | 1,026.50 | 1,000.00 | 1,000.00 | 0.3M |
| 2021-03-30 | 1,021.00 | 1,045.50 | 1,014.00 | 1,017.00 | 0.4M |
| 2021-03-29 | 1,049.50 | 1,058.00 | 1,010.50 | 1,020.00 | 0.4M |
| 2021-03-26 | 1,040.50 | 1,048.50 | 1,011.50 | 1,036.00 | 0.6M |
| 2021-03-25 | 1,075.00 | 1,076.50 | 1,045.50 | 1,045.50 | 0.5M |
| 2021-03-24 | 1,057.00 | 1,080.00 | 1,036.00 | 1,036.00 | 0.3M |
| 2021-03-23 | 1,068.00 | 1,081.50 | 1,057.00 | 1,057.00 | 0.4M |
| 2021-03-22 | 1,049.50 | 1,077.00 | 1,047.50 | 1,067.00 | 0.4M |
| 2021-03-19 | 1,017.00 | 1,039.00 | 1,015.00 | 1,039.00 | 0.4M |
| 2021-03-18 | 1,008.00 | 1,025.00 | 1,005.00 | 1,023.00 | 0.3M |
| 2021-03-17 | 977.50 | 992.00 | 974.00 | 988.00 | 0.3M |
| 2021-03-16 | 954.50 | 971.00 | 954.50 | 967.50 | 0.2M |
| 2021-03-15 | 950.50 | 965.50 | 948.00 | 950.00 | 0.3M |
| 2021-03-12 | 938.50 | 951.00 | 928.50 | 950.00 | 0.2M |
| 2021-03-11 | 911.50 | 931.50 | 911.50 | 924.00 | 0.2M |
| 2021-03-10 | 911.50 | 917.00 | 899.00 | 908.50 | 0.2M |
| 2021-03-09 | 904.50 | 909.50 | 887.00 | 902.50 | 0.3M |
| 2021-03-08 | 901.50 | 910.00 | 886.00 | 890.00 | 0.2M |
| 2021-03-05 | 881.50 | 894.50 | 866.50 | 893.50 | 0.2M |
| 2021-03-04 | 890.50 | 900.00 | 881.00 | 891.50 | 0.2M |
| 2021-03-03 | 912.00 | 917.00 | 897.50 | 902.50 | 0.1M |
| 2021-03-02 | 935.00 | 939.00 | 901.50 | 908.50 | 0.2M |
| 2021-03-01 | 912.00 | 927.00 | 907.00 | 925.50 | 0.4M |
| 2021-02-26 | 906.00 | 908.00 | 887.00 | 887.00 | 0.3M |
| 2021-02-25 | 911.00 | 918.50 | 903.00 | 909.00 | 0.2M |
| 2021-02-24 | 930.00 | 937.00 | 899.50 | 904.50 | 0.3M |
| 2021-02-22 | 958.50 | 977.50 | 947.50 | 950.00 | 0.4M |
| 2021-02-19 | 948.50 | 958.50 | 923.00 | 936.50 | 0.2M |
| 2021-02-18 | 960.00 | 962.50 | 949.50 | 949.50 | 0.1M |
| 2021-02-17 | 971.50 | 972.50 | 951.00 | 953.50 | 0.1M |
| 2021-02-16 | 982.50 | 990.50 | 957.00 | 961.00 | 0.2M |
| 2021-02-15 | 977.50 | 989.50 | 974.50 | 981.00 | 0.2M |
| 2021-02-12 | 977.50 | 985.00 | 963.50 | 968.00 | 0.2M |
| 2021-02-10 | 966.50 | 977.50 | 948.00 | 966.00 | 0.3M |
| 2021-02-09 | 968.00 | 977.50 | 942.00 | 950.50 | 0.4M |
| 2021-02-08 | 970.50 | 992.50 | 962.50 | 977.00 | 0.4M |
| 2021-02-05 | 976.00 | 992.00 | 952.00 | 967.50 | 0.9M |
| 2021-02-04 | 1,000.00 | 1,015.00 | 982.00 | 1,010.00 | 0.8M |
| 2021-02-03 | 980.00 | 1,043.00 | 950.50 | 1,024.50 | 1.5M |
| 2021-02-02 | 881.00 | 904.50 | 876.00 | 890.00 | 0.4M |
| 2021-02-01 | 869.00 | 885.00 | 868.00 | 883.50 | 0.2M |
| 2021-01-29 | 883.50 | 893.00 | 875.50 | 877.50 | 0.1M |
| 2021-01-28 | 871.00 | 903.00 | 871.00 | 893.50 | 0.2M |
| 2021-01-27 | 886.00 | 894.50 | 883.50 | 888.00 | 0.1M |
| 2021-01-26 | 899.00 | 903.00 | 881.50 | 881.50 | 0.1M |
| 2021-01-25 | 887.50 | 908.00 | 886.00 | 908.00 | 0.2M |
| 2021-01-22 | 888.50 | 905.00 | 884.50 | 887.50 | 0.2M |
| 2021-01-21 | 862.50 | 895.50 | 862.50 | 890.00 | 0.1M |
| 2021-01-20 | 887.50 | 887.50 | 861.50 | 873.50 | 0.2M |
| 2021-01-19 | 900.00 | 900.00 | 883.50 | 892.00 | 0.1M |
| 2021-01-18 | 891.50 | 897.00 | 884.50 | 895.50 | 0.1M |
| 2021-01-15 | 903.00 | 904.50 | 890.50 | 891.50 | 0.1M |
| 2021-01-14 | 894.50 | 917.50 | 894.50 | 902.00 | 0.2M |
| 2021-01-13 | 881.00 | 893.50 | 878.50 | 892.50 | 0.2M |
| 2021-01-12 | 885.00 | 889.00 | 878.50 | 881.00 | 0.1M |
| 2021-01-08 | 882.00 | 893.00 | 880.00 | 889.50 | 0.2M |
| 2021-01-07 | 884.50 | 899.50 | 881.00 | 881.00 | 0.1M |
| 2021-01-06 | 881.00 | 887.50 | 873.00 | 882.50 | 0.2M |
| 2021-01-05 | 885.50 | 890.00 | 875.50 | 882.50 | 0.1M |
| 2021-01-04 | 882.00 | 894.50 | 877.50 | 888.50 | 0.1M |